Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Frank (FRANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006661 | $0.00006431 | $0.0000685 | $0.0000685 | - | - |
| Aug-19 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-18 2025 | $0.0000685 | $0.00006797 | $0.00007295 | $0.00007295 | - | - |
| Aug-17 2025 | $0.00007295 | $0.0000701 | $0.00007295 | $0.0000701 | $21 | - |
| Aug-16 2025 | $0.00007002 | $0.00007002 | $0.00007845 | $0.00007845 | - | - |
| Aug-15 2025 | $0.00007845 | $0.00007845 | $0.00008488 | $0.00008488 | - | - |
| Aug-14 2025 | $0.00008488 | $0.00008488 | $0.00008488 | $0.00008488 | - | - |
| Aug-13 2025 | $0.00008488 | $0.00008091 | $0.00008488 | $0.00008091 | $201 | - |
| Aug-12 2025 | $0.00007627 | $0.00007454 | $0.00007627 | $0.00007454 | - | - |
| Aug-11 2025 | $0.00007454 | $0.00007454 | $0.00007764 | $0.00007705 | - | - |
| Aug-10 2025 | $0.00007705 | $0.00007162 | $0.0000799 | $0.00007162 | - | - |
| Aug-09 2025 | $0.00006991 | $0.0000667 | $0.00006991 | $0.0000667 | - | - |
| Aug-08 2025 | $0.0000667 | $0.0000667 | $0.00006845 | $0.00006845 | - | - |
| Aug-07 2025 | $0.00006845 | $0.00006032 | $0.00006845 | $0.0000608 | - | - |
| Aug-06 2025 | $0.0000608 | $0.00005556 | $0.0000608 | $0.00005556 | $816 | - |