Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frank (FRANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007326 | $0.00007264 | $0.00007326 | $0.00007273 | - | - |
| Sep-08 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Sep-07 2025 | $0.00007273 | $0.00007273 | $0.00007383 | $0.00007383 | - | - |
| Sep-06 2025 | $0.00007383 | $0.00007383 | $0.00007798 | $0.00007798 | - | - |
| Sep-05 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Sep-04 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Sep-03 2025 | $0.00007798 | $0.00007581 | $0.00007798 | $0.00007581 | $145 | - |
| Sep-02 2025 | $0.00007581 | $0.00007581 | $0.00007941 | $0.00007941 | $213 | - |
| Sep-01 2025 | $0.00007941 | $0.00007941 | $0.00008152 | $0.00008152 | - | - |
| Aug-31 2025 | $0.00008046 | $0.00008046 | $0.00008046 | $0.00008046 | - | - |
| Aug-30 2025 | $0.00008046 | $0.00008046 | $0.00008046 | $0.00008046 | - | - |
| Aug-29 2025 | $0.00008046 | $0.00008046 | $0.00008747 | $0.00008747 | - | - |
| Aug-28 2025 | $0.00008747 | $0.00008737 | $0.00008864 | $0.00008864 | - | - |
| Aug-27 2025 | $0.00008864 | $0.00008864 | $0.00008864 | $0.00008864 | - | - |
| Aug-26 2025 | $0.00008864 | $0.00008736 | $0.00017499 | $0.00017439 | - | - |