Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000937 | $0.0000000937 | $0.0000000989 | $0.0000000989 | - | - |
Aug-18 2025 | $0.0000000989 | $0.0000000989 | $0.0000001011 | $0.0000001011 | - | - |
Aug-17 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Aug-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Aug-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
Aug-14 2025 | $0.0000001011 | $0.0000001011 | $0.0000001024 | $0.0000001024 | - | - |
Aug-13 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Aug-12 2025 | $0.0000001024 | $0.000000095 | $0.0000001024 | $0.000000095 | $196 | - |
Aug-11 2025 | $0.000000095 | $0.000000083 | $0.000000095 | $0.000000083 | - | - |
Aug-10 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
Aug-09 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
Aug-08 2025 | $0.000000083 | $0.0000000819 | $0.000000083 | $0.0000000819 | - | - |
Aug-07 2025 | $0.0000000819 | $0.0000000771 | $0.0000000819 | $0.0000000771 | - | - |
Aug-06 2025 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Aug-05 2025 | $0.0000000771 | $0.0000000771 | $0.0000000799 | $0.0000000794 | - | - |