Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fox (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000977 | $0.0000000977 | $0.0000000988 | $0.0000000988 | - | - |
| Jul-12 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Jul-11 2025 | $0.0000001024 | $0.0000000943 | $0.0000001024 | $0.0000000943 | - | - |
| Jul-10 2025 | $0.0000000943 | $0.0000000809 | $0.0000000943 | $0.0000000809 | - | - |
| Jul-09 2025 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | - | - |
| Jul-08 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-06 2025 | $0.0000000788 | $0.0000000788 | $0.0000000792 | $0.0000000792 | - | - |
| Jul-05 2025 | $0.0000000792 | $0.0000000787 | $0.0000000792 | $0.0000000787 | - | - |
| Jul-04 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-03 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-02 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-01 2025 | $0.0000000787 | $0.0000000787 | $0.000000085 | $0.000000085 | $49 | - |
| Jun-30 2025 | $0.000000085 | $0.0000000826 | $0.000000085 | $0.0000000826 | - | - |
| Jun-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000836 | $0.0000000836 | - | - |