Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fox (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000823 | $0.0000000818 | $0.0000000823 | $0.0000000818 | - | - |
| Sep-08 2025 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Sep-07 2025 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Sep-06 2025 | $0.0000000818 | $0.0000000818 | $0.0000000827 | $0.0000000827 | - | - |
| Sep-05 2025 | $0.0000000827 | $0.0000000827 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-04 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-03 2025 | $0.0000000856 | $0.0000000835 | $0.0000000856 | $0.000000085 | - | - |
| Sep-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Sep-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-31 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-30 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-29 2025 | $0.000000085 | $0.000000085 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-28 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-27 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-26 2025 | $0.0000001032 | $0.0000000981 | $0.0000001032 | $0.0000000981 | - | - |