Cap Mercado $3.30T
-0.08%
Volume 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Moedas
33.806
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Four (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00189923 | $0.00189923 | $0.00189923 | $0.00189923 | - | - |
| Dec-10 2025 | $0.00189923 | $0.00189923 | $0.00189923 | $0.00189923 | - | - |
| Dec-09 2025 | $0.00189923 | $0.00189923 | $0.00189923 | $0.00189923 | - | - |
| Dec-08 2025 | $0.00189923 | $0.00186669 | $0.00189923 | $0.00186669 | - | - |
| Dec-07 2025 | $0.00186669 | $0.00186669 | $0.00189116 | $0.00189116 | - | - |
| Dec-06 2025 | $0.00189116 | $0.00189116 | $0.00191436 | $0.00191436 | - | - |
| Dec-05 2025 | $0.00191436 | $0.00191436 | $0.00195089 | $0.00195089 | - | - |
| Dec-04 2025 | $0.00195089 | $0.00195089 | $0.00199476 | $0.0019822 | - | - |
| Dec-03 2025 | $0.00194742 | $0.00189141 | $0.00194742 | $0.00189141 | - | - |
| Dec-02 2025 | $0.00188484 | $0.00177142 | $0.00191359 | $0.00191359 | - | - |
| Dec-01 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-30 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-29 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-28 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |
| Nov-27 2025 | $0.00191359 | $0.00191359 | $0.00191359 | $0.00191359 | - | - |