Cap Mercado $2.60T
0.62%
Volume 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Moedas
34.359
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Formula 1 (CHAMPAGNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-18 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-17 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-16 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-15 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-14 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-13 2026 | $14.98 | $835,694,435,654,650 | $620,841.49 | $835,694,435,654,650 | - | - |
| Mar-12 2026 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | - | - |
| Mar-11 2026 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | - | - |
| Mar-10 2026 | $835,694,435,654,650 | $835,694,435,654,650 | $10,000,000.00 | $0.00308394 | - | - |
| Mar-09 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-08 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-07 2026 | $0.00308394 | $0.00001247 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-06 2026 | $10,000,000.00 | $0.00057504 | $10,000,000.00 | $0.00103153 | - | - |
| Mar-05 2026 | $0.00080993 | $0.0004993 | $0.00104395 | $0.00093278 | $171,444 | - |