Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00040586 | $0.00040394 | $0.00041595 | $0.00041595 | $226,846 | - |
| Aug-20 2025 | $0.00041596 | $0.00039204 | $0.0004189 | $0.00039405 | $284,662 | - |
| Aug-19 2025 | $0.00039499 | $0.00039299 | $0.0004261 | $0.00041918 | $194,854 | - |
| Aug-18 2025 | $0.00041926 | $0.0004163 | $0.00044526 | $0.00044526 | $231,140 | - |
| Aug-17 2025 | $0.00045129 | $0.0004374 | $0.00045397 | $0.00043846 | $231,007 | - |
| Aug-16 2025 | $0.00043943 | $0.00043526 | $0.00045633 | $0.00045041 | $224,338 | - |
| Aug-15 2025 | $0.00045241 | $0.00044414 | $0.00050733 | $0.0004775 | $209,295 | - |
| Aug-14 2025 | $0.0004774 | $0.00046964 | $0.00050016 | $0.00047957 | $223,352 | - |
| Aug-13 2025 | $0.00047658 | $0.00042786 | $0.00048065 | $0.00042979 | $234,187 | - |
| Aug-12 2025 | $0.0004298 | $0.00039601 | $0.00042986 | $0.00039601 | $229,278 | - |
| Aug-11 2025 | $0.00040296 | $0.00039887 | $0.00041297 | $0.00040416 | $238,294 | - |
| Aug-10 2025 | $0.00040116 | $0.00039902 | $0.00041708 | $0.00040737 | $227,312 | - |
| Aug-09 2025 | $0.00041514 | $0.00040403 | $0.00042504 | $0.00040403 | $235,062 | - |
| Aug-08 2025 | $0.0004071 | $0.00039206 | $0.00041303 | $0.00039409 | $360,567 | - |
| Aug-07 2025 | $0.00039311 | $0.00036708 | $0.00039311 | $0.00037007 | $392,131 | - |