Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00015476 | $0.00014099 | $0.00015476 | $0.00014102 | $8 | - |
| Oct-29 2025 | $0.00014101 | $0.00014101 | $0.00018809 | $0.00018801 | $21 | - |
| Oct-28 2025 | $0.00018803 | $0.00017796 | $0.00018803 | $0.000188 | $6 | - |
| Oct-27 2025 | $0.00018404 | $0.00010199 | $0.00018404 | $0.00015759 | $6 | - |
| Oct-26 2025 | $0.00015759 | $0.00015715 | $0.00017326 | $0.00017326 | $19 | - |
| Oct-25 2025 | $0.00017313 | $0.00016141 | $0.00017313 | $0.00016486 | $17 | - |
| Oct-24 2025 | $0.00016508 | $0.00016376 | $0.00023027 | $0.00018552 | $221 | - |
| Oct-23 2025 | $0.00018551 | $0.00016427 | $0.00018551 | $0.00016747 | $3,468 | - |
| Oct-22 2025 | $0.00016747 | $0.00016747 | $0.00021203 | $0.00018038 | $5 | - |
| Oct-21 2025 | $0.00018038 | $0.00017067 | $0.00018109 | $0.00017607 | $149,646 | - |
| Oct-20 2025 | $0.00017716 | $0.00017427 | $0.00018033 | $0.0001766 | $177,274 | - |
| Oct-19 2025 | $0.00017858 | $0.000171 | $0.00017858 | $0.00017207 | $186,395 | - |
| Oct-18 2025 | $0.00017206 | $0.00017076 | $0.00017555 | $0.00017257 | $178,895 | - |
| Oct-17 2025 | $0.00017515 | $0.0001679 | $0.00017896 | $0.00017627 | $174,710 | - |
| Oct-16 2025 | $0.00017508 | $0.0001743 | $0.00018785 | $0.00018471 | $163,637 | - |