Cap Mercado $3.25T
1.81%
Volume 24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
Moedas
34.134
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00007432 | - | - |
| Jan-26 2026 | $0.00007432 | $0.00007432 | $0.00007706 | $0.00007706 | - | - |
| Jan-25 2026 | $0.00007706 | $0.00007589 | $0.00007706 | $0.00007589 | - | - |
| Jan-24 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-23 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-22 2026 | $0.00007589 | $0.00007589 | $0.00007973 | $0.00007973 | - | - |
| Jan-21 2026 | $0.00007973 | $0.00007845 | $0.00008792 | $0.00008792 | - | - |
| Jan-20 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-19 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-18 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-17 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-16 2026 | $0.00008792 | $0.00008792 | $0.00008803 | $0.00008803 | - | - |
| Jan-15 2026 | $0.00008803 | $0.00008803 | $0.0000896 | $0.0000896 | - | - |
| Jan-14 2026 | $0.0000896 | $0.00008654 | $0.0000896 | $0.00008654 | - | - |
| Jan-13 2026 | $0.00008654 | $0.00008459 | $0.00008654 | $0.00008459 | - | - |