Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00010344 | $0.00010344 | $0.00010344 | $0.00010344 | - | - |
| Nov-21 2025 | $0.00010344 | $0.0001028 | $0.00011494 | $0.00011494 | $281 | - |
| Nov-20 2025 | $0.00011494 | $0.00011494 | $0.00011529 | $0.00011529 | - | - |
| Nov-19 2025 | $0.00011529 | $0.00011529 | $0.00011999 | $0.00011999 | - | - |
| Nov-18 2025 | $0.00012226 | $0.0001088 | $0.00012226 | $0.0001088 | - | - |
| Nov-17 2025 | $0.0001088 | $0.0001088 | $0.00011789 | $0.00011789 | - | - |
| Nov-16 2025 | $0.00011789 | $0.00011571 | $0.00012096 | $0.00012001 | - | - |
| Nov-15 2025 | $0.00012001 | $0.00011818 | $0.00012001 | $0.00011864 | - | - |
| Nov-14 2025 | $0.00011864 | $0.00011864 | $0.00013232 | $0.00013232 | $1,128 | - |
| Nov-13 2025 | $0.00013232 | $0.0001321 | $0.00013732 | $0.0001321 | - | - |
| Nov-12 2025 | $0.0001321 | $0.0001321 | $0.00013915 | $0.00013915 | - | - |
| Nov-11 2025 | $0.00013915 | $0.00013515 | $0.00013915 | $0.00013515 | - | - |
| Nov-10 2025 | $0.00013515 | $0.00010891 | $0.00024536 | $0.00024536 | - | - |
| Nov-09 2025 | $0.00024539 | $0.00007178 | $0.00024539 | $0.00011145 | $145 | - |
| Nov-08 2025 | $0.00011145 | $0.00007176 | $0.00021832 | $0.00013623 | $523 | - |