Cap Mercado $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00342923 | $0.00340997 | $0.00362116 | $0.0035689 | $774,277 | - |
| Oct-02 2024 | $0.00355929 | $0.00350974 | $0.00372063 | $0.00365047 | $718,083 | - |
| Oct-01 2024 | $0.00366073 | $0.00365053 | $0.00381054 | $0.00366925 | $748,865 | - |
| Sep-30 2024 | $0.00370845 | $0.00366013 | $0.00381126 | $0.00380152 | $736,846 | - |
| Sep-29 2024 | $0.00379217 | $0.00379217 | $0.0040411 | $0.00403985 | $683,653 | - |
| Sep-28 2024 | $0.0040108 | $0.00390412 | $0.00406256 | $0.00392314 | $581,779 | - |
| Sep-27 2024 | $0.00395145 | $0.00335128 | $0.00395145 | $0.00336191 | $788,307 | - |
| Sep-26 2024 | $0.00336128 | $0.00311944 | $0.00340986 | $0.00313908 | $748,733 | - |
| Sep-25 2024 | $0.0031206 | $0.00310064 | $0.00361969 | $0.00361969 | $750,149 | - |
| Sep-24 2024 | $0.00360034 | $0.00352993 | $0.00362782 | $0.00362159 | $739,803 | - |
| Sep-23 2024 | $0.0036112 | $0.00331065 | $0.00369706 | $0.00331065 | $744,594 | - |
| Sep-22 2024 | $0.00331103 | $0.00326313 | $0.00351134 | $0.00351134 | $541,669 | - |
| Sep-21 2024 | $0.00345068 | $0.00335045 | $0.00345068 | $0.00339036 | $732,558 | - |
| Sep-20 2024 | $0.00335034 | $0.00318054 | $0.00337011 | $0.00322048 | $793,443 | - |
| Sep-19 2024 | $0.00321115 | $0.00299046 | $0.00321115 | $0.00299046 | $815,332 | - |