Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
37 Minutos atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00269123 | $0.00264004 | $0.00270045 | $0.00266029 | $743,176 | - |
| Sep-11 2024 | $0.00265053 | $0.00260032 | $0.00270968 | $0.00270014 | $719,476 | - |
| Sep-10 2024 | $0.00271977 | $0.00268985 | $0.00278002 | $0.00275089 | $735,097 | - |
| Sep-09 2024 | $0.00277048 | $0.00270982 | $0.00277048 | $0.00274955 | $759,066 | - |
| Sep-08 2024 | $0.00274944 | $0.00267005 | $0.00282983 | $0.00279 | $803,877 | - |
| Sep-07 2024 | $0.00277974 | $0.00273909 | $0.00283001 | $0.00274907 | $764,511 | - |
| Sep-06 2024 | $0.00272864 | $0.00266828 | $0.00297889 | $0.00292903 | $777,048 | - |
| Sep-05 2024 | $0.00290954 | $0.00288971 | $0.00302021 | $0.00300977 | $764,173 | - |
| Sep-04 2024 | $0.00301972 | $0.00290992 | $0.00304918 | $0.00304918 | $701,822 | - |
| Sep-03 2024 | $0.00307938 | $0.00302927 | $0.00318068 | $0.00318068 | $831,776 | - |
| Sep-02 2024 | $0.00319051 | $0.00303956 | $0.0031995 | $0.00305028 | $766,963 | - |
| Sep-01 2024 | $0.00303011 | $0.00303011 | $0.00313956 | $0.00309968 | $783,668 | - |
| Aug-31 2024 | $0.00312011 | $0.0031001 | $0.00313974 | $0.00313918 | $753,120 | - |
| Aug-30 2024 | $0.00313909 | $0.00303058 | $0.00313909 | $0.00308089 | $767,478 | - |
| Aug-29 2024 | $0.00308039 | $0.00307221 | $0.0031911 | $0.00313216 | $737,793 | - |