Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00387067 | $0.00383175 | $0.00403123 | $0.00403072 | $743,539 | - |
Aug-14 2024 | $0.00400088 | $0.00399068 | $0.00413139 | $0.0040713 | $542,141 | - |
Aug-13 2024 | $0.00406193 | $0.00387207 | $0.0041801 | $0.00416264 | $585,494 | - |
Aug-12 2024 | $0.0041602 | $0.0038617 | $0.0041602 | $0.00394908 | $666,386 | - |
Aug-11 2024 | $0.00393025 | $0.00392061 | $0.00421888 | $0.00409009 | $555,465 | - |
Aug-10 2024 | $0.00408035 | $0.00387155 | $0.00411999 | $0.00390118 | $681,679 | - |
Aug-09 2024 | $0.00391189 | $0.00379042 | $0.00397048 | $0.00381145 | $895,640 | - |
Aug-08 2024 | $0.00384027 | $0.00335019 | $0.00384027 | $0.00335019 | $790,718 | - |
Aug-07 2024 | $0.00336079 | $0.00334037 | $0.00363215 | $0.00351132 | $845,196 | - |
Aug-06 2024 | $0.0035519 | $0.00346092 | $0.00360319 | $0.00348072 | $815,045 | - |
Aug-05 2024 | $0.00346381 | $0.00313141 | $0.00375272 | $0.00375272 | $814,585 | - |
Aug-04 2024 | $0.00379908 | $0.00379908 | $0.00413827 | $0.00409829 | $602,597 | - |
Aug-03 2024 | $0.0041079 | $0.00403817 | $0.00425745 | $0.00421428 | $494,492 | - |
Aug-02 2024 | $0.00423474 | $0.00420558 | $0.00453338 | $0.00453338 | $502,257 | - |
Aug-01 2024 | $0.00455329 | $0.00439657 | $0.00471987 | $0.00471987 | $491,598 | - |