Cap Mercado $2.17T
-2.27%
Volume 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Moedas
28.653
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00312011 | $0.0031001 | $0.00313974 | $0.00313918 | $753,120 | - |
| Aug-30 2024 | $0.00313909 | $0.00303058 | $0.00313909 | $0.00308089 | $767,478 | - |
| Aug-29 2024 | $0.00308039 | $0.00307221 | $0.0031911 | $0.00313216 | $737,793 | - |
| Aug-28 2024 | $0.0031301 | $0.00303378 | $0.00337389 | $0.00337389 | $801,017 | - |
| Aug-27 2024 | $0.00339388 | $0.0033746 | $0.00388041 | $0.00383082 | $646,733 | - |
| Aug-26 2024 | $0.00383099 | $0.00383099 | $0.00400096 | $0.00397485 | $785,056 | - |
| Aug-25 2024 | $0.00403151 | $0.00391159 | $0.00404119 | $0.00394122 | $709,362 | - |
| Aug-24 2024 | $0.00395166 | $0.0039223 | $0.00400103 | $0.00397418 | $819,508 | - |
| Aug-23 2024 | $0.00396371 | $0.00380126 | $0.00402966 | $0.00391951 | $807,720 | - |
| Aug-22 2024 | $0.0039288 | $0.00365135 | $0.0039288 | $0.00377172 | $895,884 | - |
| Aug-21 2024 | $0.00378083 | $0.00374115 | $0.00386088 | $0.00378049 | $786,888 | - |
| Aug-20 2024 | $0.0037708 | $0.00373208 | $0.0039332 | $0.0038508 | $789,466 | - |
| Aug-19 2024 | $0.00383126 | $0.00375095 | $0.00386982 | $0.00384128 | $830,762 | - |
| Aug-18 2024 | $0.00389065 | $0.00374122 | $0.00391138 | $0.00375081 | $895,924 | - |
| Aug-17 2024 | $0.00379032 | $0.00374067 | $0.00383131 | $0.003751 | $813,828 | - |