Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00573487 | $0.00569344 | $0.00588969 | $0.00583975 | $383,959 | - |
| Oct-17 2024 | $0.00586917 | $0.00542058 | $0.00597789 | $0.00542058 | $403,120 | - |
| Oct-16 2024 | $0.00544869 | $0.00541097 | $0.00616449 | $0.00616449 | $385,083 | - |
| Oct-15 2024 | $0.00622937 | $0.00486048 | $0.00659438 | $0.00486048 | $528,363 | - |
| Oct-14 2024 | $0.00488071 | $0.00436118 | $0.00488071 | $0.00439703 | $368,120 | - |
| Oct-13 2024 | $0.00442524 | $0.00334143 | $0.00497203 | $0.00349646 | $843,545 | - |
| Oct-12 2024 | $0.00348757 | $0.00311919 | $0.00349672 | $0.00313921 | $857,660 | - |
| Oct-11 2024 | $0.00314946 | $0.00304733 | $0.00317988 | $0.00305762 | $742,419 | - |
| Oct-10 2024 | $0.00304711 | $0.0029963 | $0.00309673 | $0.00304698 | $706,132 | - |
| Oct-09 2024 | $0.00303761 | $0.00301768 | $0.00314736 | $0.00312823 | $704,540 | - |
| Oct-08 2024 | $0.00311804 | $0.00308823 | $0.00322972 | $0.00320901 | $704,567 | - |
| Oct-07 2024 | $0.00320956 | $0.00320956 | $0.00331508 | $0.00321971 | $708,395 | - |
| Oct-06 2024 | $0.00319114 | $0.00315033 | $0.00356002 | $0.00352008 | $782,346 | - |
| Oct-05 2024 | $0.0035594 | $0.00348047 | $0.00360907 | $0.00350083 | $701,048 | - |
| Oct-04 2024 | $0.00353938 | $0.00342956 | $0.00355996 | $0.00342981 | $692,302 | - |