Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Forgotten Playland (FP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00336079 | $0.00334037 | $0.00363215 | $0.00351132 | $845,196 | - |
| Aug-06 2024 | $0.0035519 | $0.00346092 | $0.00360319 | $0.00348072 | $815,045 | - |
| Aug-05 2024 | $0.00346381 | $0.00313141 | $0.00375272 | $0.00375272 | $814,585 | - |
| Aug-04 2024 | $0.00379908 | $0.00379908 | $0.00413827 | $0.00409829 | $602,597 | - |
| Aug-03 2024 | $0.0041079 | $0.00403817 | $0.00425745 | $0.00421428 | $494,492 | - |
| Aug-02 2024 | $0.00423474 | $0.00420558 | $0.00453338 | $0.00453338 | $502,257 | - |
| Aug-01 2024 | $0.00455329 | $0.00439657 | $0.00471987 | $0.00471987 | $491,598 | - |
| Jul-31 2024 | $0.00472003 | $0.00472003 | $0.00508193 | $0.00499689 | $528,044 | - |
| Jul-30 2024 | $0.00501521 | $0.00493189 | $0.00531173 | $0.0052903 | $575,557 | - |
| Jul-29 2024 | $0.00528184 | $0.005239 | $0.00563694 | $0.00527023 | $574,620 | - |
| Jul-28 2024 | $0.00525922 | $0.00512187 | $0.00526779 | $0.00517785 | $554,161 | - |
| Jul-27 2024 | $0.00520752 | $0.00520752 | $0.00558987 | $0.0055285 | $528,947 | - |
| Jul-26 2024 | $0.00550935 | $0.00547944 | $0.00569531 | $0.00552656 | $571,396 | - |
| Jul-25 2024 | $0.00554691 | $0.00539115 | $0.00603595 | $0.00603595 | $543,823 | - |
| Jul-24 2024 | $0.00599625 | $0.00599625 | $0.00633412 | $0.00633412 | $379,260 | - |