Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Forever Floki (FFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-14 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-13 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-12 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-11 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-10 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-09 2023 | $6,972,714,224,583,501 | $6,964,313,894,138,501 | $6,979,052,031,505,901 | $6,979,052,031,505,901 | - | - |
| Sep-08 2023 | $6,980,138,694,061,101 | $6,752,444,073,081,701 | $6,980,138,694,061,101 | $6,860,577,802,825,701 | $69 | - |
| Sep-07 2023 | $6,864,994,034,442,601 | $6,755,868,031,550,001 | $6,894,850,649,148,301 | $6,755,868,031,550,001 | $15 | - |
| Sep-06 2023 | $6,755,453,087,891,901 | $6,696,539,873,430,001 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $4 | - |
| Sep-05 2023 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | - | - |
| Sep-04 2023 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | - | - |
| Sep-03 2023 | $6,774,194,965,564,301 | $6,772,485,889,532,001 | $6,786,443,642,316,401 | $6,786,443,642,316,401 | - | - |
| Sep-02 2023 | $6,787,586,966,159,799 | $6,764,825,823,022,201 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $93 | - |
| Sep-01 2023 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | - | - |