Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Forever Floki (FFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-14 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-13 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-12 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-11 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-10 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-09 2023 | $0.0000000069727142245835 | $0.0000000069643138941385 | $0.0000000069790520315059 | $0.0000000069790520315059 | - | - |
| Sep-08 2023 | $0.0000000069801386940611 | $0.0000000067524440730817 | $0.0000000069801386940611 | $0.0000000068605778028257 | $69 | - |
| Sep-07 2023 | $0.0000000068649940344426 | $0.00000000675586803155 | $0.0000000068948506491483 | $0.00000000675586803155 | $15 | - |
| Sep-06 2023 | $0.0000000067554530878919 | $0.00000000669653987343 | $0.0000000067741949655643 | $0.0000000067741949655643 | $4 | - |
| Sep-05 2023 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | - | - |
| Sep-04 2023 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | - | - |
| Sep-03 2023 | $0.0000000067741949655643 | $0.000000006772485889532 | $0.0000000067864436423164 | $0.0000000067864436423164 | - | - |
| Sep-02 2023 | $0.000000006787586966159799 | $0.0000000067648258230222 | $0.0000000074022984036621 | $0.0000000074022984036621 | $93 | - |
| Sep-01 2023 | $0.0000000074022984036621 | $0.0000000074022984036621 | $0.0000000074022984036621 | $0.0000000074022984036621 | - | - |