Cap Mercado zł10.22T 3.44%
Volume 24h zł536.77B -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
Moedas 28.146 +6
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-22 2023 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 - -
Aug-21 2023 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 - -
Aug-20 2023 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 - -
Aug-19 2023 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 - -
Aug-18 2023 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 - -
Aug-17 2023 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 zł292,397,567,888,591 - -
Aug-16 2023 zł292,397,567,888,591 zł292,210,070,450,633 zł293,353,541,082,415 zł293,263,304,849,036 - -
Aug-15 2023 zł293,364,006,172,137 zł293,169,361,080,098 zł311,597,273,103,912 zł311,597,273,103,912 zł3,368 -
Aug-14 2023 zł311,607,711,646,591 zł311,040,140,076,097 zł312,976,895,363,945 zł311,040,140,076,097 zł92 -
Aug-13 2023 zł311,040,140,076,097 zł311,040,140,076,097 zł311,040,140,076,097 zł311,040,140,076,097 - -
Aug-12 2023 zł311,040,140,076,097 zł310,626,579,221,422 zł311,249,566,576,472 zł310,661,100,592,519 - -
Aug-11 2023 zł310,319,724,041,046 zł284,928,980,146,909 zł310,401,875,756,130 zł286,298,789,596,757 zł3,289 -
Aug-10 2023 zł286,298,789,596,757 zł286,226,686,038,911 zł287,274,654,511,993 zł287,152,410,955,871 - -
Aug-09 2023 zł287,277,483,060,325 zł286,309,502,818,298 zł290,255,171,057,084 zł289,691,507,812,234 zł286 -
Aug-08 2023 zł289,731,288,089,497 zł284,854,004,339,076 zł291,785,302,628,873 zł284,854,004,339,076 zł22 -

Análise histórica e de mercado do preço de Force (FORCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 109 dias, a partir do dia 02-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.