Cap Mercado zł10.22T
3.44%
Volume 24h zł536.77B
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Moedas
28.146
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-22 2023 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | - | - |
Aug-21 2023 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | - | - |
Aug-20 2023 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | - | - |
Aug-19 2023 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | - | - |
Aug-18 2023 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | - | - |
Aug-17 2023 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | zł292,397,567,888,591 | - | - |
Aug-16 2023 | zł292,397,567,888,591 | zł292,210,070,450,633 | zł293,353,541,082,415 | zł293,263,304,849,036 | - | - |
Aug-15 2023 | zł293,364,006,172,137 | zł293,169,361,080,098 | zł311,597,273,103,912 | zł311,597,273,103,912 | zł3,368 | - |
Aug-14 2023 | zł311,607,711,646,591 | zł311,040,140,076,097 | zł312,976,895,363,945 | zł311,040,140,076,097 | zł92 | - |
Aug-13 2023 | zł311,040,140,076,097 | zł311,040,140,076,097 | zł311,040,140,076,097 | zł311,040,140,076,097 | - | - |
Aug-12 2023 | zł311,040,140,076,097 | zł310,626,579,221,422 | zł311,249,566,576,472 | zł310,661,100,592,519 | - | - |
Aug-11 2023 | zł310,319,724,041,046 | zł284,928,980,146,909 | zł310,401,875,756,130 | zł286,298,789,596,757 | zł3,289 | - |
Aug-10 2023 | zł286,298,789,596,757 | zł286,226,686,038,911 | zł287,274,654,511,993 | zł287,152,410,955,871 | - | - |
Aug-09 2023 | zł287,277,483,060,325 | zł286,309,502,818,298 | zł290,255,171,057,084 | zł289,691,507,812,234 | zł286 | - |
Aug-08 2023 | zł289,731,288,089,497 | zł284,854,004,339,076 | zł291,785,302,628,873 | zł284,854,004,339,076 | zł22 | - |
Análise histórica e de mercado do preço de Force (FORCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 109 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.