Cap Mercado $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Force (FORCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | - | - |
| Aug-21 2023 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | - | - |
| Aug-20 2023 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | - | - |
| Aug-19 2023 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | - | - |
| Aug-18 2023 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | - | - |
| Aug-17 2023 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | $74,232,174,962,069 | - | - |
| Aug-16 2023 | $74,232,174,962,069 | $74,184,574,215,182 | $74,474,871,814,493 | $74,451,963,170,237 | - | - |
| Aug-15 2023 | $74,477,528,629,927 | $74,428,113,278,657 | $79,106,483,209,759 | $79,106,483,209,759 | $855 | - |
| Aug-14 2023 | $79,109,133,285,586 | $78,965,041,553,125 | $79,456,733,595,656 | $78,965,041,553,125 | $23 | - |
| Aug-13 2023 | $78,965,041,553,125 | $78,965,041,553,125 | $78,965,041,553,125 | $78,965,041,553,125 | - | - |
| Aug-12 2023 | $78,965,041,553,125 | $78,860,049,155,468 | $79,018,209,521,415 | $78,868,813,238,144 | - | - |
| Aug-11 2023 | $78,782,146,566,872 | $72,336,093,828,551 | $78,803,002,761,168 | $72,683,852,995,907 | $835 | - |
| Aug-10 2023 | $72,683,852,995,907 | $72,665,547,768,678 | $72,931,599,841,581 | $72,900,565,366,460 | - | - |
| Aug-09 2023 | $72,932,317,936,797 | $72,686,572,805,588 | $73,688,275,853,800 | $73,545,176,344,069 | $73 | - |
| Aug-08 2023 | $73,555,275,526,915 | $72,317,059,411,387 | $74,076,736,658,629 | $72,317,059,411,387 | $5 | - |