Cap Mercado $3.27T
-1.12%
Volume 24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FootBallGo (FGSPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-02 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-01 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-30 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-29 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-28 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-27 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-26 2022 | $0.0000066552 | $0.0000062173 | $0.0000067697 | $0.0000062173 | - | - |
| Jun-25 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-24 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-23 2022 | $0.0000062173 | $0.0000058998 | $0.0000062766 | $0.0000059139 | - | - |
| Jun-22 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-21 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-20 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-19 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |