Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foodie Squirrel (FDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00072489 | $0.00072489 | $0.00074906 | $0.00074906 | $721,091 | - |
| Apr-07 2026 | $0.00075157 | $0.00068956 | $0.00075157 | $0.00070177 | $688,981 | - |
| Apr-06 2026 | $0.00070206 | $0.00070206 | $0.00072573 | $0.00072144 | $705,116 | - |
| Apr-05 2026 | $0.0007099 | $0.00069462 | $0.0007099 | $0.00070863 | $683,486 | - |
| Apr-04 2026 | $0.0007095 | $0.00070302 | $0.00071174 | $0.00070433 | $679,755 | - |
| Apr-03 2026 | $0.0007043 | $0.00069298 | $0.00070686 | $0.00069356 | $676,982 | - |
| Apr-02 2026 | $0.00069227 | $0.00068377 | $0.00071252 | $0.00071198 | $679,007 | - |
| Apr-01 2026 | $0.00071439 | $0.00071439 | $0.0007544 | $0.00072824 | $714,987 | - |
| Mar-31 2026 | $0.00072577 | $0.00070666 | $0.00073552 | $0.00072176 | $704,459 | - |
| Mar-30 2026 | $0.00072136 | $0.00071353 | $0.00074467 | $0.00071353 | $714,099 | - |
| Mar-29 2026 | $0.00071242 | $0.00071242 | $0.0007276 | $0.00072119 | $699,254 | - |
| Mar-28 2026 | $0.0007186 | $0.0007186 | $0.00073514 | $0.000727 | $705,847 | - |
| Mar-27 2026 | $0.00072508 | $0.00072115 | $0.00076326 | $0.00076144 | $717,757 | - |
| Mar-26 2026 | $0.0007613 | $0.00075365 | $0.00080527 | $0.00080375 | $761,376 | - |
| Mar-25 2026 | $0.00080596 | $0.00079819 | $0.00081852 | $0.00080058 | $781,363 | - |