Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Foodie Squirrel (FDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00169165 | $0.0016705 | $0.00170136 | $0.0016705 | $1,635,194 | - |
| Oct-05 2025 | $0.00167202 | $0.00166781 | $0.0016999 | $0.00166781 | $1,649,753 | - |
| Oct-04 2025 | $0.00166793 | $0.00166023 | $0.00169143 | $0.00169143 | $1,619,387 | - |
| Oct-03 2025 | $0.0016872 | $0.00167199 | $0.00169952 | $0.00168823 | $1,670,875 | - |
| Oct-02 2025 | $0.00169027 | $0.00164416 | $0.00169036 | $0.00164913 | $1,617,792 | - |
| Oct-01 2025 | $0.0016408 | $0.00159832 | $0.00164319 | $0.00160176 | $1,569,638 | - |
| Sep-30 2025 | $0.00159913 | $0.00158936 | $0.00161953 | $0.00161953 | $1,553,596 | - |
| Sep-29 2025 | $0.00161754 | $0.00158982 | $0.00162187 | $0.00160667 | $1,552,170 | - |
| Sep-28 2025 | $0.00160584 | $0.00156797 | $0.00160584 | $0.00158078 | $1,531,254 | - |
| Sep-27 2025 | $0.00158402 | $0.00157136 | $0.00158798 | $0.00158591 | $1,522,114 | - |
| Sep-26 2025 | $0.00158138 | $0.0015392 | $0.00158138 | $0.00155176 | $1,539,559 | - |
| Sep-25 2025 | $0.00155438 | $0.00155148 | $0.00161466 | $0.00161466 | $1,576,693 | - |
| Sep-24 2025 | $0.00161251 | $0.00159361 | $0.00162417 | $0.00161958 | $1,587,740 | - |
| Sep-23 2025 | $0.00162646 | $0.0016165 | $0.00164484 | $0.00164204 | $1,586,715 | - |
| Sep-22 2025 | $0.00164287 | $0.00163275 | $0.00170202 | $0.00170202 | $1,693,468 | - |