Cap Mercado $4.06T -3.03%
Volume 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Foodie Squirrel FDS

Preços históricos de Foodie Squirrel (FDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00156254 $0.00156254 $0.00158763 $0.00157194 $1,519,174 -
Oct-26 2025 $0.00156951 $0.00154287 $0.00156951 $0.00154709 $1,510,256 -
Oct-25 2025 $0.00155118 $0.00154067 $0.00155136 $0.00154616 $1,488,566 -
Oct-24 2025 $0.00154648 $0.00153361 $0.00154834 $0.00154068 $1,503,121 -
Oct-23 2025 $0.00153708 $0.00149881 $0.00154397 $0.00149881 $1,464,831 -
Oct-22 2025 $0.00149862 $0.00149013 $0.00152422 $0.00152094 $1,488,907 -
Oct-21 2025 $0.00153051 $0.00151125 $0.00155919 $0.00153156 $1,515,667 -
Oct-20 2025 $0.00153453 $0.00151488 $0.00154823 $0.001525 $1,481,440 -
Oct-19 2025 $0.00153104 $0.00151177 $0.00153706 $0.001524 $1,476,785 -
Oct-18 2025 $0.00152511 $0.00150697 $0.00152882 $0.00150697 $1,474,849 -
Oct-17 2025 $0.00150942 $0.00148587 $0.00152442 $0.00151876 $1,524,721 -
Oct-16 2025 $0.00151096 $0.00151096 $0.00155862 $0.00154734 $1,555,121 -
Oct-15 2025 $0.00154847 $0.00154562 $0.00159589 $0.00157735 $1,573,652 -
Oct-14 2025 $0.00158114 $0.00154499 $0.00160173 $0.0016012 $1,640,051 -
Oct-13 2025 $0.00160126 $0.00154323 $0.00160126 $0.0015584 $1,579,307 -

Análise histórica e de mercado do preço de Foodie Squirrel (FDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 152 dias, a partir do dia 29-05-2025.