Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Foodie Squirrel (FDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00049292 | $0.00036798 | $0.00049292 | $0.00037257 | $4,572,140 | - |
| Jun-18 2025 | $0.00038421 | $0.0002976 | $0.00038421 | $0.0002976 | $3,600,189 | - |
| Jun-17 2025 | $0.00029401 | $0.00024982 | $0.00031664 | $0.00024982 | $3,065,803 | - |
| Jun-16 2025 | $0.00027924 | $0.00026059 | $0.00030565 | $0.00026495 | $2,989,387 | - |
| Jun-15 2025 | $0.00026254 | $0.00022885 | $0.00026762 | $0.00022885 | $2,519,190 | - |
| Jun-14 2025 | $0.00022786 | $0.00021811 | $0.00026747 | $0.00026747 | $2,478,708 | - |
| Jun-13 2025 | $0.0002652 | $0.0002032 | $0.00027694 | $0.00023161 | $2,665,495 | - |
| Jun-12 2025 | $0.00025687 | $0.00024492 | $0.00029692 | $0.00025379 | $2,633,793 | - |
| Jun-11 2025 | $0.00025239 | $0.00014655 | $0.00028158 | $0.00015189 | $2,048,869 | - |
| Jun-10 2025 | $0.00014966 | $0.00011152 | $0.00014966 | $0.00011573 | $810,073 | - |
| Jun-09 2025 | $0.00011573 | $0.00010648 | $0.00011573 | $0.00011025 | $712,014 | - |
| Jun-08 2025 | $0.00011038 | $0.00010885 | $0.00011226 | $0.00011096 | $706,380 | - |
| Jun-07 2025 | $0.00010979 | $0.00010535 | $0.00010979 | $0.00010535 | $685,360 | - |
| Jun-06 2025 | $0.0001056 | $0.00010309 | $0.00010821 | $0.00010309 | $681,904 | - |
| Jun-05 2025 | $0.00010369 | $0.0001 | $0.00012967 | $0.00012703 | $771,283 | - |