Cap Mercado R$14.65T
0.54%
Volume 24h R$584.53B
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$11,210,308,168,885 | R$11,196,974,811,385 | R$16,809,968,558,414 | R$16,807,938,497,518 | - | - |
Jul-18 2024 | R$16,799,162,397,998 | R$11,198,234,569,146 | R$16,804,717,485,313 | R$16,800,736,105,603 | - | - |
Jul-17 2024 | R$11,200,701,589,465 | R$11,200,701,589,465 | R$16,811,464,331,633 | R$11,207,128,355,036 | - | - |
Jul-16 2024 | R$16,821,887,400,280 | R$11,203,007,810,758 | R$16,821,887,400,280 | R$11,205,279,877,545 | - | - |
Jul-15 2024 | R$11,206,997,866,653 | R$11,204,330,769,388 | R$16,817,861,259,189 | R$16,807,066,221,328 | - | - |
Jul-14 2024 | R$11,202,930,715,553 | R$11,202,631,148,004 | R$16,809,528,686,911 | R$16,805,866,994,560 | - | - |
Jul-13 2024 | R$16,807,599,509,420 | R$11,201,452,302,963 | R$16,807,826,224,372 | R$16,802,776,988,239 | - | - |
Jul-12 2024 | R$16,802,637,445,731 | R$11,200,325,606,994 | R$16,806,291,981,994 | R$11,200,519,730,563 | - | - |
Jul-11 2024 | R$16,801,136,901,540 | R$11,200,015,460,526 | R$16,805,092,902,342 | R$16,800,523,847,348 | - | - |
Jul-10 2024 | R$16,796,675,251,559 | R$11,197,639,465,856 | R$16,804,741,892,106 | R$11,200,876,475,828 | - | - |
Jul-09 2024 | R$11,200,604,847,726 | R$11,198,757,953,210 | R$16,810,509,358,436 | R$16,799,418,272,291 | - | - |
Jul-08 2024 | R$16,800,620,168,715 | R$11,197,150,161,543 | R$16,805,776,148,417 | R$16,799,055,002,484 | - | - |
Jul-07 2024 | R$11,198,641,358,154 | R$11,198,436,608,406 | R$16,811,248,985,690 | R$11,201,656,700,100 | - | - |
Jul-06 2024 | R$11,201,687,559,267 | R$11,200,327,890,228 | R$16,802,724,118,255 | R$16,801,461,021,636 | - | - |
Jul-05 2024 | R$11,199,823,533,003 | R$11,195,438,331,790 | R$16,805,263,740,510 | R$11,198,215,759,525 | - | - |
Análise histórica e de mercado do preço de Food Bank (FOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 847 dias, a partir do dia 27-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6001 BRL.