Cap Mercado $3.47T
-3.44%
Volume 24h $197.97B
-2.03%
BTC % 61.37%
2.98%
ETH % 8.41%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FONSmartChain (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.300523 | $0.286892 | $0.305369 | $0.294986 | $66,691 | $5,104,967 |
| Jun-25 2025 | $0.294154 | $0.293525 | $0.30995 | $0.30995 | $35,100 | $4,979,811 |
| Jun-24 2025 | $0.310129 | $0.309455 | $0.31872 | $0.31806 | $53,743 | $5,275,885 |
| Jun-23 2025 | $0.317195 | $0.310105 | $0.317601 | $0.312622 | $59,787 | $5,404,706 |
| Jun-22 2025 | $0.31214 | $0.306079 | $0.318 | $0.306842 | $65,120 | $5,298,889 |
| Jun-21 2025 | $0.307181 | $0.307167 | $0.318678 | $0.318678 | $48,615 | $5,208,789 |
| Jun-20 2025 | $0.319463 | $0.318108 | $0.331939 | $0.331939 | $66,613 | $5,432,969 |
| Jun-19 2025 | $0.331976 | $0.331725 | $0.343702 | $0.343623 | $61,001 | $5,660,613 |
| Jun-18 2025 | $0.34373 | $0.340124 | $0.346751 | $0.340359 | $54,090 | $5,872,355 |
| Jun-17 2025 | $0.34035 | $0.329784 | $0.344948 | $0.329784 | $42,570 | $5,801,955 |
| Jun-16 2025 | $0.329631 | $0.324996 | $0.329631 | $0.329418 | $62,078 | $5,599,689 |
| Jun-15 2025 | $0.329651 | $0.328158 | $0.334878 | $0.334052 | $66,467 | $5,594,493 |
| Jun-14 2025 | $0.33261 | $0.31353 | $0.334863 | $0.31353 | $51,604 | $5,649,319 |
| Jun-13 2025 | $0.313324 | $0.311537 | $0.324454 | $0.324454 | $50,939 | $5,289,282 |
| Jun-12 2025 | $0.324081 | $0.324003 | $0.331967 | $0.331967 | $48,865 | $5,490,049 |