Cap Mercado $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Moedas
28.282
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de FOMO LAB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-08 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-07 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-06 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-05 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-04 2022 | $0.018467 | $0.018467 | $0.018467 | $0.018467 | - | - |
| Apr-03 2022 | $0.018467 | $0.018429 | $0.018478 | $0.018478 | - | - |
| Apr-02 2022 | $0.018478 | $0.018472 | $0.019144 | $0.01879 | $21,634 | - |
| Apr-01 2022 | $0.01879 | $0.017815 | $0.019913 | $0.019679 | $34,307 | - |
| Mar-31 2022 | $0.019679 | $0.018834 | $0.020431 | $0.020082 | $15,552 | - |
| Mar-30 2022 | $0.020082 | $0.018779 | $0.020276 | $0.019549 | $22,586 | - |
| Mar-29 2022 | $0.019549 | $0.019007 | $0.021551 | $0.020703 | $27,094 | - |
| Mar-28 2022 | $0.020703 | $0.020521 | $0.021382 | $0.020757 | $26,706 | - |
| Mar-27 2022 | $0.020757 | $0.01947 | $0.020882 | $0.020267 | $94,823 | - |
| Mar-26 2022 | $0.020267 | $0.019947 | $0.024523 | $0.024404 | $179,578 | - |