Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de FOMO 3D (FOMO3D.FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-28 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-27 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-26 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-25 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-24 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-23 2025 | $0.00001577 | $0.00001577 | $0.00001658 | $0.00001658 | - | - |
| Jun-22 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jun-21 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jun-20 2025 | $0.00001658 | $0.00001658 | $0.00001742 | $0.00001742 | - | - |
| Jun-19 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jun-18 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jun-17 2025 | $0.00001742 | $0.00001742 | $0.00001859 | $0.00001859 | - | - |
| Jun-16 2025 | $0.00001859 | $0.00001704 | $0.00001864 | $0.00001704 | - | - |
| Jun-15 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |