Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
Aug-18 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
Aug-17 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
Aug-16 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
Aug-15 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
Aug-14 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
Aug-13 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
Aug-12 2023 | $694,411,568,301,380 | $693,778,799,883,720 | $696,260,691,490,830 | $694,944,301,760,840 | $9 | - |
Aug-11 2023 | $694,180,647,448,310 | $688,690,987,913,900 | $694,180,647,448,310 | $688,690,987,913,900 | $18 | - |
Aug-10 2023 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | - | - |
Aug-09 2023 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | - | - |
Aug-08 2023 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | - | - |
Aug-07 2023 | $688,347,886,847,410 | $681,650,184,996,210 | $694,574,848,604,410 | $694,574,848,604,410 | $39 | - |
Aug-06 2023 | $694,574,848,604,410 | $694,574,848,604,410 | $694,574,848,604,410 | $694,574,848,604,410 | - | - |
Aug-05 2023 | $694,574,848,604,410 | $692,761,182,230,670 | $694,574,848,604,410 | $693,353,423,723,270 | - | - |