Cap Mercado $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Folgory Coin (FLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Oct-02 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Oct-01 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-30 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-29 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-28 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-27 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-26 2022 | $0.114543 | $0.109497 | $0.11503 | $0.111507 | - | $2,007,426 |
| Sep-25 2022 | $0.111496 | $0.110003 | $0.114541 | $0.112671 | $14,602 | $1,954,030 |
| Sep-24 2022 | $0.112675 | $0.110595 | $0.115396 | $0.115396 | $15,401 | $1,974,689 |
| Sep-23 2022 | $0.115399 | $0.108845 | $0.116788 | $0.114339 | $14,482 | $2,022,440 |
| Sep-22 2022 | $0.114345 | $0.107602 | $0.116239 | $0.108798 | $15,729 | $2,003,967 |
| Sep-21 2022 | $0.108873 | $0.108211 | $0.11726 | $0.111647 | $14,447 | $1,908,057 |
| Sep-20 2022 | $0.111644 | $0.110383 | $0.117026 | $0.115709 | $14,185 | $1,956,626 |
| Sep-19 2022 | $0.115701 | $0.107916 | $0.117187 | $0.11554 | $16,066 | $2,027,721 |