Cap Mercado $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Folder Protocol (FOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-19 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-18 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-17 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-16 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-15 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-14 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-13 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-12 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-11 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-10 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-09 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-08 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-07 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-06 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |