Cap Mercado $2.60T
0.19%
Volume 24h $98.70B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-19 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-18 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-17 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-16 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-15 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-14 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-13 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-12 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-11 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-10 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-09 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-08 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-07 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Jul-06 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |