Cap Mercado $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOFAR (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000342 | $0.00030979 | $0.00035342 | $0.00035342 | $7,165 | - |
| Jul-27 2024 | $0.00035342 | $0.00035102 | $0.00037768 | $0.00037768 | $2,406 | - |
| Jul-26 2024 | $0.00037768 | $0.00035539 | $0.00039435 | $0.00035539 | $3,800 | - |
| Jul-25 2024 | $0.00037951 | $0.00037951 | $0.00049219 | $0.00049219 | $7,465 | - |
| Jul-24 2024 | $0.00049219 | $0.00048115 | $0.00057802 | $0.00054846 | $15,586 | - |
| Jul-23 2024 | $0.00054425 | $0.00052622 | $0.00071159 | $0.00068173 | $13,129 | - |
| Jul-22 2024 | $0.00068127 | $0.00044315 | $0.00068127 | $0.00046509 | $13,692 | - |
| Jul-21 2024 | $0.00046553 | $0.00041876 | $0.00056522 | $0.00055248 | $23,928 | - |
| Jul-20 2024 | $0.00037319 | $0.00035249 | $0.0003953 | $0.0003953 | $3,513 | - |
| Jul-19 2024 | $0.00039989 | $0.00030755 | $0.00044895 | $0.00039781 | $16,639 | - |
| Jul-18 2024 | $0.00039781 | $0.0003715 | $0.00040977 | $0.0003715 | $3,624 | - |
| Jul-17 2024 | $0.00037037 | $0.00036864 | $0.00042285 | $0.00040565 | $4,198 | - |
| Jul-16 2024 | $0.00041108 | $0.00038812 | $0.00046892 | $0.00046892 | $11,314 | - |
| Jul-15 2024 | $0.00046652 | $0.00039202 | $0.0005176 | $0.00042618 | $12,866 | - |
| Jul-14 2024 | $0.00044309 | $0.00024414 | $0.00045637 | $0.00024738 | $12,227 | - |