Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00029272 | $0.0002282 | $0.00030639 | $0.00024264 | $22,857 | $278,091 |
| Jun-15 2025 | $0.00024264 | $0.00021256 | $0.00024264 | $0.00021256 | - | $230,514 |
| Jun-14 2025 | $0.00021256 | $0.00020436 | $0.00021338 | $0.00020436 | - | $201,936 |
| Jun-13 2025 | $0.00020436 | $0.00020172 | $0.00020479 | $0.00020479 | - | $194,141 |
| Jun-12 2025 | $0.00020497 | $0.00020497 | $0.00024201 | $0.00024201 | - | $194,726 |
| Jun-11 2025 | $0.00024082 | $0.00021968 | $0.00026816 | $0.00023017 | $2,488 | $228,778 |
| Jun-10 2025 | $0.00022779 | $0.0002268 | $0.00029302 | $0.00024757 | $4,723 | $216,403 |
| Jun-09 2025 | $0.00024718 | $0.00021858 | $0.00025925 | $0.00025061 | $2,251 | $234,828 |
| Jun-08 2025 | $0.00025034 | $0.00022525 | $0.00030767 | $0.00022659 | $3,872 | $237,826 |
| Jun-07 2025 | $0.00023287 | $0.00023146 | $0.0002466 | $0.00023152 | $5,954 | $221,225 |
| Jun-06 2025 | $0.00026692 | $0.00020033 | $0.00029875 | $0.00021453 | $4,078 | $253,580 |
| Jun-05 2025 | $0.00021469 | $0.00020831 | $0.00025614 | $0.00024998 | $3,249 | $203,960 |
| Jun-04 2025 | $0.00025392 | $0.00024519 | $0.00027503 | $0.00026522 | $3,879 | $241,229 |
| Jun-03 2025 | $0.00026532 | $0.00023532 | $0.00026594 | $0.00025207 | $2,108 | $252,052 |
| Jun-02 2025 | $0.0002505 | $0.00024385 | $0.00027389 | $0.00026082 | $4,829 | $237,982 |