Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001427 | $0.0001427 | $0.00014279 | $0.00014279 | - | $135,573 |
| Nov-14 2025 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | - | $135,649 |
| Nov-13 2025 | $0.00014279 | $0.00014279 | $0.0001453 | $0.0001434 | - | $135,649 |
| Nov-12 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | $136,233 |
| Nov-11 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | $136,233 |
| Nov-10 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | $136,233 |
| Nov-09 2025 | $0.0001434 | $0.00014195 | $0.0001434 | $0.00014195 | - | $136,233 |
| Nov-08 2025 | $0.00014195 | $0.00013841 | $0.00014195 | $0.00013841 | - | $134,858 |
| Nov-07 2025 | $0.00013841 | $0.00013662 | $0.00013841 | $0.00013662 | - | $131,493 |
| Nov-06 2025 | $0.00013662 | $0.00013597 | $0.00013662 | $0.00013597 | - | $129,793 |
| Nov-05 2025 | $0.00013597 | $0.00013585 | $0.00013642 | $0.00013642 | - | $129,178 |
| Nov-04 2025 | $0.00013642 | $0.00013642 | $0.00013642 | $0.00013642 | - | $129,606 |
| Nov-03 2025 | $0.00013642 | $0.00013642 | $0.00014661 | $0.00014661 | - | $129,606 |
| Nov-02 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $139,280 |
| Nov-01 2025 | $0.00014661 | $0.0001461 | $0.00014661 | $0.0001461 | - | $139,280 |