Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012664 | $0.00012631 | $0.00012664 | $0.00012631 | - | $120,315 |
| Jan-14 2026 | $0.00012631 | $0.00012568 | $0.00012702 | $0.00012568 | $533 | $120,002 |
| Jan-13 2026 | $0.00012568 | $0.00012568 | $0.00012568 | $0.00012568 | - | $119,400 |
| Jan-12 2026 | $0.00012568 | $0.00012568 | $0.00012781 | $0.00012781 | - | $119,400 |
| Jan-11 2026 | $0.00012781 | $0.00012661 | $0.00012781 | $0.00012661 | - | $121,423 |
| Jan-10 2026 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | $120,285 |
| Jan-09 2026 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | $120,285 |
| Jan-08 2026 | $0.00012661 | $0.00012639 | $0.00012661 | $0.00012639 | - | $120,285 |
| Jan-07 2026 | $0.00012639 | $0.00012639 | $0.00012639 | $0.00012639 | - | $120,074 |
| Jan-06 2026 | $0.00012639 | $0.00012639 | $0.00012639 | $0.00012639 | - | $120,074 |
| Jan-05 2026 | $0.00012639 | $0.00012387 | $0.00012639 | $0.00012387 | - | $120,074 |
| Jan-04 2026 | $0.00012387 | $0.00012387 | $0.00012387 | $0.00012387 | - | $117,676 |
| Jan-03 2026 | $0.00012387 | $0.00012229 | $0.00012387 | $0.00012229 | - | $117,676 |
| Jan-02 2026 | $0.00012229 | $0.00012062 | $0.00012229 | $0.00012062 | - | $116,175 |
| Jan-01 2026 | $0.00012062 | $0.00012062 | $0.00012062 | $0.00012062 | - | $114,591 |