Cap Mercado $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029069 | $0.00028861 | $0.00029604 | $0.00028861 | - | $276,156 |
| Jul-11 2025 | $0.00029124 | $0.00025062 | $0.00029124 | $0.00025062 | - | $276,679 |
| Jul-10 2025 | $0.00024749 | $0.00024137 | $0.00024749 | $0.00024137 | - | $235,115 |
| Jul-09 2025 | $0.00024137 | $0.00024137 | $0.00024137 | $0.00024137 | - | $229,303 |
| Jul-08 2025 | $0.00024137 | $0.00024137 | $0.00024648 | $0.00024648 | - | $229,303 |
| Jul-07 2025 | $0.00024648 | $0.00022555 | $0.00025366 | $0.00022555 | - | $234,161 |
| Jul-06 2025 | $0.00022555 | $0.00022555 | $0.00022611 | $0.00022611 | - | $214,274 |
| Jul-05 2025 | $0.00022611 | $0.00022521 | $0.00022888 | $0.00022888 | - | $214,809 |
| Jul-04 2025 | $0.00022888 | $0.00022793 | $0.00022921 | $0.00022793 | - | $217,443 |
| Jul-03 2025 | $0.00022793 | $0.00022793 | $0.00024773 | $0.00024763 | - | $216,539 |
| Jul-02 2025 | $0.00024763 | $0.00024395 | $0.00024763 | $0.00024414 | - | $235,255 |
| Jul-01 2025 | $0.00024414 | $0.00024414 | $0.00024787 | $0.00024787 | - | $231,933 |
| Jun-30 2025 | $0.00024787 | $0.00024787 | $0.00024787 | $0.00024787 | - | $235,483 |
| Jun-29 2025 | $0.00024787 | $0.00024787 | $0.00025925 | $0.00025801 | - | $235,483 |
| Jun-28 2025 | $0.00025801 | $0.00025683 | $0.00025801 | $0.00025683 | - | $245,115 |