Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016272 | $0.00016128 | $0.00016303 | $0.0001623 | - | $154,589 |
| Oct-25 2025 | $0.0001623 | $0.0001623 | $0.00016993 | $0.00016993 | - | $154,184 |
| Oct-24 2025 | $0.00016993 | $0.00016993 | $0.00017886 | $0.00017886 | - | $161,439 |
| Oct-23 2025 | $0.00017886 | $0.00017886 | $0.00017886 | $0.00017886 | - | $169,922 |
| Oct-22 2025 | $0.00017886 | $0.00017867 | $0.00018112 | $0.00018112 | - | $169,922 |
| Oct-21 2025 | $0.00018112 | $0.00018112 | $0.00018217 | $0.00018204 | - | $172,068 |
| Oct-20 2025 | $0.00018204 | $0.00018204 | $0.00019193 | $0.00019071 | - | $172,945 |
| Oct-19 2025 | $0.00019071 | $0.00018336 | $0.00019071 | $0.00018336 | $1,537 | $181,177 |
| Oct-18 2025 | $0.0001846 | $0.0001846 | $0.00019603 | $0.00019603 | - | $175,372 |
| Oct-17 2025 | $0.00019603 | $0.00019603 | $0.0002305 | $0.00021353 | - | $186,233 |
| Oct-16 2025 | $0.00020908 | $0.00020908 | $0.00035264 | $0.00028783 | $55,632 | $198,630 |
| Oct-15 2025 | $0.0002829 | $0.0001973 | $0.0002829 | $0.00020483 | $55,586 | $268,761 |
| Oct-14 2025 | $0.00020483 | $0.00018563 | $0.00022257 | $0.00019556 | $21,213 | $194,596 |
| Oct-13 2025 | $0.00019556 | $0.00019019 | $0.0001992 | $0.00019104 | - | $185,785 |
| Oct-12 2025 | $0.00019092 | $0.00018133 | $0.00019107 | $0.00018325 | $5,899 | $181,378 |