Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $152,891 |
| Oct-04 2025 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $152,891 |
| Oct-03 2025 | $0.00016093 | $0.00016062 | $0.00017111 | $0.00016102 | - | $152,891 |
| Oct-02 2025 | $0.00016102 | $0.00016004 | $0.00016102 | $0.00016004 | - | $152,976 |
| Oct-01 2025 | $0.00016004 | $0.00015936 | $0.0001628 | $0.0001628 | - | $152,040 |
| Sep-30 2025 | $0.0001628 | $0.0001628 | $0.00016508 | $0.00016508 | - | $154,668 |
| Sep-29 2025 | $0.00016508 | $0.00016508 | $0.00016508 | $0.00016508 | - | $156,828 |
| Sep-28 2025 | $0.00016508 | $0.00016508 | $0.00016508 | $0.00016508 | - | $156,828 |
| Sep-27 2025 | $0.00016508 | $0.00016508 | $0.00016644 | $0.00016644 | - | $156,828 |
| Sep-26 2025 | $0.00016644 | $0.00016644 | $0.00016775 | $0.00016724 | $613 | $158,122 |
| Sep-25 2025 | $0.00016724 | $0.00016724 | $0.00017924 | $0.00017924 | - | $158,881 |
| Sep-24 2025 | $0.00017924 | $0.00017924 | $0.00018001 | $0.00018001 | - | $170,277 |
| Sep-23 2025 | $0.00018001 | $0.00018001 | $0.00018691 | $0.00018691 | - | $171,014 |
| Sep-22 2025 | $0.00018691 | $0.00018531 | $0.00019815 | $0.00019815 | - | $177,564 |
| Sep-21 2025 | $0.00019815 | $0.00019815 | $0.00020469 | $0.00020469 | - | $188,242 |