Cap Mercado $4.46T
-0.66%
Volume 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Moedas
33.374
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-07 2025 | $0.0000027192 | $0.0000027192 | $0.0000028034 | $0.0000028034 | - | - |
| Oct-06 2025 | $0.0000028034 | $0.0000027334 | $0.0000028034 | $0.0000027519 | - | - |
| Oct-05 2025 | $0.0000027519 | $0.0000027093 | $0.0000027519 | $0.000002721 | - | - |
| Oct-04 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-03 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-02 2025 | $0.000002721 | $0.0000026679 | $0.000002721 | $0.0000026679 | - | - |
| Oct-01 2025 | $0.0000025021 | $0.0000025021 | $0.0000025021 | $0.0000025021 | - | - |
| Sep-30 2025 | $0.0000025021 | $0.0000024018 | $0.0000025021 | $0.0000024018 | - | - |
| Sep-29 2025 | $0.0000024018 | $0.0000024018 | $0.0000024018 | $0.0000024018 | - | - |
| Sep-28 2025 | $0.0000024018 | $0.0000023671 | $0.0000024018 | $0.0000023671 | - | - |
| Sep-27 2025 | $0.0000023671 | $0.0000023671 | $0.0000023671 | $0.0000023671 | - | - |
| Sep-26 2025 | $0.0000023671 | $0.0000023439 | $0.000002545 | $0.000002545 | - | - |
| Sep-25 2025 | $0.000002545 | $0.000002545 | $0.000002545 | $0.000002545 | - | - |
| Sep-24 2025 | $0.000002545 | $0.000002545 | $0.0000028688 | $0.0000028688 | - | - |