Cap Mercado $3.29T
-2.48%
Volume 24h $226.74B
-18.53%
BTC % 54.63%
-0.23%
ETH % 11.37%
-1.84%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-22 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-21 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-20 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-19 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-18 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-17 2025 | $0.0000021172 | $0.0000020781 | $0.0000021172 | $0.0000020781 | - | - |
| Oct-16 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-15 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-14 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-13 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-12 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-11 2025 | $0.0000020781 | $0.0000020781 | $0.0000025986 | $0.0000025986 | - | - |
| Oct-10 2025 | $0.0000025986 | $0.0000025986 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-09 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |