Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flying Tulip (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.098791 | $0.097873 | $0.098933 | $0.098118 | $112,618 | - |
| Mar-15 2026 | $0.098175 | $0.097617 | $0.099406 | $0.09779 | $113,385 | - |
| Mar-14 2026 | $0.097851 | $0.0976 | $0.098449 | $0.0976 | $114,257 | - |
| Mar-13 2026 | $0.098139 | $0.097634 | $0.098351 | $0.098077 | $114,926 | - |
| Mar-12 2026 | $0.098103 | $0.09737 | $0.098904 | $0.09737 | $119,163 | - |
| Mar-11 2026 | $0.097618 | $0.097258 | $0.099094 | $0.098182 | $115,831 | - |
| Mar-10 2026 | $0.098083 | $0.096741 | $0.098452 | $0.09716 | $121,359 | - |
| Mar-09 2026 | $0.097193 | $0.096801 | $0.099742 | $0.097807 | $115,099 | - |
| Mar-08 2026 | $0.098204 | $0.097762 | $0.098407 | $0.097935 | $111,487 | - |
| Mar-07 2026 | $0.098225 | $0.097431 | $0.098892 | $0.097758 | $110,181 | - |
| Mar-06 2026 | $0.097509 | $0.096945 | $0.099306 | $0.097391 | $113,353 | - |
| Mar-05 2026 | $0.097228 | $0.097127 | $0.100915 | $0.09809 | $137,559 | - |
| Mar-04 2026 | $0.097244 | $0.097192 | $0.09928 | $0.097267 | $112,474 | - |
| Mar-03 2026 | $0.097272 | $0.097086 | $0.098536 | $0.098221 | $134,201 | - |
| Mar-02 2026 | $0.098293 | $0.097408 | $0.099018 | $0.097633 | $195,181 | - |