Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flying Ketamine Horse (FKH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00011202 | $0.00010488 | $0.00013546 | $0.00012456 | $47,066 | $110,510 |
| Mar-07 2026 | $0.00013185 | $0.00013089 | $0.00017013 | $0.00016333 | $37,770 | $130,074 |
| Mar-06 2026 | $0.0001622 | $0.00015087 | $0.00017355 | $0.00015809 | $35,419 | $160,011 |
| Mar-05 2026 | $0.00015379 | $0.00015256 | $0.00018596 | $0.00018596 | $41,623 | $151,716 |
| Mar-04 2026 | $0.00018138 | $0.00015277 | $0.00018823 | $0.00016007 | $46,622 | $178,940 |
| Mar-03 2026 | $0.00015989 | $0.00014708 | $0.00016768 | $0.00015882 | $87,564 | $157,735 |
| Mar-02 2026 | $0.00015801 | $0.00014701 | $0.0001719 | $0.00015101 | $144,435 | $155,885 |
| Mar-01 2026 | $0.00014899 | $0.00014506 | $0.00017973 | $0.00016167 | $116,215 | $146,985 |
| Feb-28 2026 | $0.00015875 | $0.0001426 | $0.00020647 | $0.00015466 | $164,650 | $156,617 |
| Feb-27 2026 | $0.00014392 | $0.00012208 | $0.00015996 | $0.00013094 | $136,556 | $141,978 |
| Feb-26 2026 | $0.00013194 | $0.00013105 | $0.00014583 | $0.00013105 | $113,814 | $130,160 |
| Feb-25 2026 | $0.00012993 | $0.00011902 | $0.000148 | $0.00013799 | $119,754 | $128,184 |
| Feb-24 2026 | $0.0001379 | $0.00013125 | $0.0001478 | $0.00013873 | $115,487 | $136,049 |
| Feb-23 2026 | $0.00013788 | $0.00013598 | $0.00014881 | $0.00013777 | $123,464 | $136,022 |
| Feb-22 2026 | $0.0001358 | $0.00011315 | $0.0001358 | $0.00011315 | $109,991 | $133,976 |