Cap Mercado $2.51T
1.12%
Volume 24h $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Moedas
34.439
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Flying Ketamine Horse (FKH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00008517 | $0.00006729 | $0.00008688 | $0.0000673 | $6,070 | $84,028 |
| Mar-28 2026 | $0.00006768 | $0.00006315 | $0.00006831 | $0.00006831 | $2,976 | $66,769 |
| Mar-27 2026 | $0.00006801 | $0.00006707 | $0.00007134 | $0.00007077 | $3,534 | $67,101 |
| Mar-26 2026 | $0.00007061 | $0.00007061 | $0.0000821 | $0.00008175 | $4,334 | $69,664 |
| Mar-25 2026 | $0.00008169 | $0.00007394 | $0.00008318 | $0.00007408 | $3,412 | $80,591 |
| Mar-24 2026 | $0.00007408 | $0.00006596 | $0.00007885 | $0.00007008 | $13,018 | $73,088 |
| Mar-23 2026 | $0.00007007 | $0.00006981 | $0.00007637 | $0.00007452 | $3,304 | $69,131 |
| Mar-22 2026 | $0.00007462 | $0.00007252 | $0.00007924 | $0.00007924 | - | $73,619 |
| Mar-21 2026 | $0.00007963 | $0.00006977 | $0.00008224 | $0.00007046 | $11,620 | $78,563 |
| Mar-20 2026 | $0.00007046 | $0.00006721 | $0.00007094 | $0.00007008 | $1,538 | $69,516 |
| Mar-19 2026 | $0.00006987 | $0.00006832 | $0.00007955 | $0.00007955 | $3,522 | $68,932 |
| Mar-18 2026 | $0.00007959 | $0.00007909 | $0.00008824 | $0.00008013 | $10,308 | $78,519 |
| Mar-17 2026 | $0.00008031 | $0.00008002 | $0.00009282 | $0.00009171 | $29,273 | $79,227 |
| Mar-16 2026 | $0.00009122 | $0.00009081 | $0.0000979 | $0.0000965 | $28,563 | $89,989 |
| Mar-15 2026 | $0.00009682 | $0.00009246 | $0.00010523 | $0.00009288 | $30,379 | $95,523 |