Cap Mercado $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Moedas
34.123
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Flying Ketamine Horse (FKH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00167805 | $0.00108234 | $0.00179728 | $0.00122588 | $1,023,986 | $1,655,419 |
| Jan-25 2026 | $0.00100396 | $0.00100396 | $0.00193075 | $0.00193075 | $1,065,702 | $990,418 |
| Jan-24 2026 | $0.0018991 | $0.0018991 | $0.0026382 | $0.0026382 | $1,296,735 | $1,873,492 |
| Jan-23 2026 | $0.00265794 | $0.00265794 | $0.00345423 | $0.00330273 | $1,071,436 | $2,622,097 |
| Jan-22 2026 | $0.00344599 | $0.00312472 | $0.00373301 | $0.00327794 | $1,230,186 | $3,399,521 |
| Jan-21 2026 | $0.00338309 | $0.00277659 | $0.00338309 | $0.00323297 | $1,317,023 | $3,337,462 |
| Jan-20 2026 | $0.00319368 | $0.00319368 | $0.00441068 | $0.00424296 | $1,355,865 | $3,150,605 |
| Jan-19 2026 | $0.00426776 | $0.00387444 | $0.0052525 | $0.00496932 | $1,991,796 | $4,210,206 |
| Jan-18 2026 | $0.00662019 | $0.00471534 | $0.00702629 | $0.00553183 | $2,645,599 | $6,530,897 |
| Jan-17 2026 | $0.00411664 | $0.00328163 | $0.00421299 | $0.0036533 | $1,538,930 | $4,061,119 |
| Jan-16 2026 | $0.00373607 | $0.00336803 | $0.00483688 | $0.00343871 | $1,618,276 | $3,685,694 |
| Jan-15 2026 | $0.00347733 | $0.00340619 | $0.00445088 | $0.00445088 | $1,730,898 | $3,430,445 |
| Jan-14 2026 | $0.0044459 | $0.0044459 | $0.00580372 | $0.00580372 | $1,979,011 | $4,385,949 |
| Jan-13 2026 | $0.0060164 | $0.00366098 | $0.0060164 | $0.00406704 | $2,755,966 | $5,935,272 |
| Jan-12 2026 | $0.00417534 | $0.00417534 | $0.00532014 | $0.00532014 | $2,176,524 | $4,119,042 |