Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.01119 | $0.011187 | $0.011229 | $0.011189 | $10,082 | $170,039 |
| Apr-04 2026 | $0.01123 | $0.011187 | $0.01123 | $0.011187 | $9,655 | $170,641 |
| Apr-03 2026 | $0.011187 | $0.011174 | $0.011227 | $0.011186 | $9,434 | $169,986 |
| Apr-02 2026 | $0.011184 | $0.011184 | $0.011429 | $0.011429 | $11,336 | $169,886 |
| Apr-01 2026 | $0.011451 | $0.010586 | $0.011451 | $0.011076 | $11,206 | $173,942 |
| Mar-31 2026 | $0.011076 | $0.010624 | $0.012286 | $0.012286 | $11,915 | $168,014 |
| Mar-30 2026 | $0.012298 | $0.012204 | $0.013402 | $0.013359 | $15,443 | $186,497 |
| Mar-29 2026 | $0.01336 | $0.013352 | $0.013397 | $0.013392 | $9,306 | $202,606 |
| Mar-28 2026 | $0.013397 | $0.01334 | $0.01345 | $0.013378 | $10,125 | $203,130 |
| Mar-27 2026 | $0.01338 | $0.013376 | $0.013493 | $0.013493 | $9,218 | $202,887 |
| Mar-26 2026 | $0.013385 | $0.013218 | $0.013385 | $0.01323 | $9,436 | $202,955 |
| Mar-25 2026 | $0.013204 | $0.013091 | $0.013327 | $0.013312 | $9,652 | $200,212 |
| Mar-24 2026 | $0.013184 | $0.013184 | $0.01369 | $0.013599 | $9,452 | $199,908 |
| Mar-23 2026 | $0.013537 | $0.012841 | $0.01361 | $0.012841 | $10,395 | $205,261 |
| Mar-22 2026 | $0.012584 | $0.01237 | $0.012947 | $0.012947 | $10,841 | $190,817 |