Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022187 | $0.022187 | $0.025796 | $0.023564 | $84,958 | $295,351 |
| Jan-13 2026 | $0.023623 | $0.022959 | $0.026527 | $0.023072 | $121,288 | $314,307 |
| Jan-12 2026 | $0.022896 | $0.022576 | $0.024282 | $0.024282 | $71,090 | $304,698 |
| Jan-11 2026 | $0.02478 | $0.02478 | $0.028081 | $0.028081 | $81,060 | $329,213 |
| Jan-10 2026 | $0.028118 | $0.026475 | $0.02841 | $0.028066 | $85,202 | $373,523 |
| Jan-09 2026 | $0.028639 | $0.028639 | $0.039686 | $0.029154 | $251,157 | $379,693 |
| Jan-08 2026 | $0.029048 | $0.026391 | $0.030903 | $0.026391 | $138,938 | $381,561 |
| Jan-07 2026 | $0.025477 | $0.024681 | $0.027622 | $0.027622 | $73,773 | $334,671 |
| Jan-06 2026 | $0.02709 | $0.026111 | $0.027587 | $0.026111 | $79,420 | $354,894 |
| Jan-05 2026 | $0.026215 | $0.024207 | $0.029407 | $0.025798 | $112,881 | $343,357 |
| Jan-04 2026 | $0.024685 | $0.024085 | $0.028614 | $0.024085 | $119,466 | $323,843 |
| Jan-03 2026 | $0.024 | $0.022015 | $0.024 | $0.022042 | $83,279 | $314,836 |
| Jan-02 2026 | $0.021964 | $0.020646 | $0.021964 | $0.020662 | $75,943 | $288,105 |
| Jan-01 2026 | $0.020468 | $0.020351 | $0.021418 | $0.021418 | $75,408 | $268,355 |
| Dec-31 2025 | $0.021668 | $0.021668 | $0.025169 | $0.025089 | $71,022 | $284,095 |