Cap Mercado $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Fly.trade FLY

Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.062847 $0.062812 $0.063517 $0.063517 $74,444 $840,138
Oct-03 2025 $0.063686 $0.063469 $0.064643 $0.064312 $91,524 $850,744
Oct-02 2025 $0.065391 $0.065282 $0.066292 $0.066162 $78,407 $873,162
Oct-01 2025 $0.066181 $0.063153 $0.066464 $0.063809 $94,165 $887,347
Sep-30 2025 $0.06308 $0.061778 $0.063761 $0.062266 $89,591 $844,157
Sep-29 2025 $0.062284 $0.061668 $0.062284 $0.061801 $72,714 $835,038
Sep-28 2025 $0.061799 $0.061682 $0.062091 $0.062091 $73,512 $828,340
Sep-27 2025 $0.062184 $0.061939 $0.062298 $0.062233 $77,194 $832,386
Sep-26 2025 $0.062235 $0.062168 $0.063294 $0.062698 $74,155 $831,903
Sep-25 2025 $0.062614 $0.06212 $0.064332 $0.064332 $89,291 $835,587
Sep-24 2025 $0.064908 $0.064887 $0.067191 $0.067191 $87,245 $866,552
Sep-23 2025 $0.066982 $0.065924 $0.067416 $0.066589 $81,263 $891,510
Sep-22 2025 $0.066585 $0.066194 $0.068294 $0.068248 $82,295 $884,430
Sep-21 2025 $0.069211 $0.068249 $0.069578 $0.069566 $80,620 $918,209
Sep-20 2025 $0.069555 $0.069101 $0.071082 $0.071023 $79,397 $924,190

Análise histórica e de mercado do preço de Fly.trade (FLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 06-06-2025.