Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017916 | $0.01601 | $0.017916 | $0.016238 | $90,951 | $230,394 |
| Dec-03 2025 | $0.016251 | $0.015091 | $0.016253 | $0.015345 | $94,887 | $208,672 |
| Dec-02 2025 | $0.014942 | $0.014215 | $0.014942 | $0.014229 | $80,639 | $191,847 |
| Dec-01 2025 | $0.014129 | $0.014031 | $0.015884 | $0.015884 | $80,088 | $182,637 |
| Nov-30 2025 | $0.015776 | $0.014933 | $0.015776 | $0.015014 | $75,913 | $203,921 |
| Nov-29 2025 | $0.015082 | $0.014995 | $0.016567 | $0.015924 | $83,291 | $194,996 |
| Nov-28 2025 | $0.015759 | $0.014649 | $0.015759 | $0.015003 | $85,310 | $203,713 |
| Nov-27 2025 | $0.014911 | $0.014891 | $0.01526 | $0.01508 | $76,071 | $192,725 |
| Nov-26 2025 | $0.015331 | $0.014717 | $0.01656 | $0.015892 | $100,678 | $198,405 |
| Nov-25 2025 | $0.015969 | $0.015969 | $0.020481 | $0.017432 | $86,955 | $206,367 |
| Nov-24 2025 | $0.016858 | $0.015818 | $0.016963 | $0.016937 | $77,938 | $217,830 |
| Nov-23 2025 | $0.01688 | $0.016533 | $0.0195 | $0.019231 | $84,401 | $218,047 |
| Nov-22 2025 | $0.019146 | $0.01911 | $0.023009 | $0.023009 | $85,086 | $247,325 |
| Nov-21 2025 | $0.022991 | $0.021804 | $0.025791 | $0.025791 | $80,802 | $296,820 |
| Nov-20 2025 | $0.026102 | $0.026065 | $0.028378 | $0.027042 | $104,757 | $336,965 |