Cap Mercado $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.014484 | $0.014484 | $0.014767 | $0.014767 | $9,820 | $211,313 |
| Mar-15 2026 | $0.014794 | $0.014029 | $0.014794 | $0.014029 | $14,093 | $215,888 |
| Mar-14 2026 | $0.013707 | $0.013707 | $0.014892 | $0.014852 | $13,605 | $199,997 |
| Mar-13 2026 | $0.014874 | $0.014625 | $0.015085 | $0.014656 | $10,196 | $214,448 |
| Mar-12 2026 | $0.014608 | $0.014393 | $0.014608 | $0.014501 | $9,440 | $210,567 |
| Mar-11 2026 | $0.014521 | $0.014497 | $0.015232 | $0.015232 | $11,040 | $209,302 |
| Mar-10 2026 | $0.015188 | $0.014601 | $0.015238 | $0.014629 | $10,154 | $223,679 |
| Mar-09 2026 | $0.014566 | $0.014409 | $0.015033 | $0.014732 | $11,473 | $207,188 |
| Mar-08 2026 | $0.014674 | $0.014523 | $0.014939 | $0.014911 | $9,792 | $207,744 |
| Mar-07 2026 | $0.01493 | $0.01493 | $0.015279 | $0.015279 | $9,246 | $211,202 |
| Mar-06 2026 | $0.014912 | $0.014912 | $0.015481 | $0.015203 | $9,007 | $210,951 |
| Mar-05 2026 | $0.015118 | $0.015111 | $0.015593 | $0.015593 | $9,564 | $213,856 |
| Mar-04 2026 | $0.015605 | $0.014252 | $0.01561 | $0.01432 | $65,742 | $220,738 |
| Mar-03 2026 | $0.01424 | $0.01424 | $0.014781 | $0.014773 | $63,989 | $201,262 |
| Mar-02 2026 | $0.014509 | $0.013987 | $0.014509 | $0.014043 | $67,628 | $204,628 |