Cap Mercado $3.47T
-3.73%
Volume 24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
Moedas
32.126
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.119682 | $0.119682 | $0.139037 | $0.137652 | $5,222,950 | $1,566,019 |
| Jun-11 2025 | $0.136488 | $0.133357 | $0.177775 | $0.176334 | $3,480,050 | $1,785,922 |
| Jun-10 2025 | $0.175729 | $0.171026 | $0.205386 | $0.205386 | $2,905,876 | $2,299,382 |
| Jun-09 2025 | $0.202692 | $0.195323 | $0.209409 | $0.203886 | $2,898,891 | $2,652,189 |
| Jun-08 2025 | $0.209389 | $0.201127 | $0.240904 | $0.229119 | $3,658,373 | - |
| Jun-07 2025 | $0.359224 | $0.359224 | $0.380539 | $0.380484 | $14,151,607 | - |
| Jun-06 2025 | $0.390208 | $0.338181 | $0.454216 | $0.454216 | $12,784,934 | - |