Cap Mercado $3.94T
-0.72%
Volume 24h $214.56B
16.41%
BTC % 55.39%
0.32%
ETH % 11.77%
0.17%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluffys (FLUFFYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00119832 | $0.00118952 | $0.00119832 | $0.00119605 | - | - |
| Oct-31 2025 | $0.00119605 | $0.00119605 | $0.00124258 | $0.00124258 | - | - |
| Oct-30 2025 | $0.00124258 | $0.00124258 | $0.00124258 | $0.00124258 | - | - |
| Oct-29 2025 | $0.00124258 | $0.00124258 | $0.00128436 | $0.00128436 | - | - |
| Oct-28 2025 | $0.00128436 | $0.00128332 | $0.00130665 | $0.00128332 | - | - |
| Oct-27 2025 | $0.00128332 | $0.00128189 | $0.00130885 | $0.00128189 | - | - |
| Oct-26 2025 | $0.00128189 | $0.00123271 | $0.00128197 | $0.00123271 | - | - |
| Oct-25 2025 | $0.00123271 | $0.00123271 | $0.00123271 | $0.00123271 | - | - |
| Oct-24 2025 | $0.00123271 | $0.00116449 | $0.00123495 | $0.00116449 | - | - |
| Oct-23 2025 | $0.00116449 | $0.00116449 | $0.00116449 | $0.00116449 | - | - |
| Oct-22 2025 | $0.00116449 | $0.00116449 | $0.00124519 | $0.00124519 | - | - |
| Oct-21 2025 | $0.00124519 | $0.00124519 | $0.00124519 | $0.00124519 | - | - |
| Oct-20 2025 | $0.00124519 | $0.00123296 | $0.00124519 | $0.00123296 | - | - |
| Oct-19 2025 | $0.00123296 | $0.00119752 | $0.00123296 | $0.00119752 | - | - |
| Oct-18 2025 | $0.00119752 | $0.00119752 | $0.00119752 | $0.00119752 | - | - |