Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Fluffys (FLUFFYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00143891 | $0.00141289 | $0.00143891 | $0.00141289 | - | - |
| Sep-09 2025 | $0.00140868 | $0.0014076 | $0.00140868 | $0.0014076 | - | - |
| Sep-08 2025 | $0.0014076 | $0.00133624 | $0.0014076 | $0.00133624 | - | - |
| Sep-07 2025 | $0.00133624 | $0.00131254 | $0.00133624 | $0.00131254 | - | - |
| Sep-06 2025 | $0.00131254 | $0.00130773 | $0.001374 | $0.001374 | - | - |
| Sep-05 2025 | $0.001374 | $0.001374 | $0.001374 | $0.001374 | - | - |
| Sep-04 2025 | $0.001374 | $0.00137054 | $0.001374 | $0.00137054 | - | - |
| Sep-03 2025 | $0.00137054 | $0.00133473 | $0.00138402 | $0.00133473 | $47 | - |
| Sep-02 2025 | $0.00133473 | $0.00130453 | $0.00133473 | $0.00130453 | - | - |
| Sep-01 2025 | $0.00130453 | $0.00130453 | $0.00134876 | $0.00134876 | - | - |
| Aug-31 2025 | $0.00134876 | $0.00134876 | $0.00134876 | $0.00134876 | - | - |
| Aug-30 2025 | $0.00134876 | $0.00134876 | $0.00140555 | $0.00140555 | - | - |
| Aug-29 2025 | $0.00140555 | $0.00140555 | $0.00140555 | $0.00140555 | - | - |
| Aug-28 2025 | $0.00136701 | $0.00134174 | $0.00138943 | $0.00134174 | - | - |
| Aug-27 2025 | $0.00135642 | $0.00121775 | $0.00135642 | $0.00121775 | - | - |