Cap Mercado $2.48T
0.6%
Volume 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-28 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-27 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-26 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-25 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-24 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-23 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-22 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-21 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-20 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-19 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-18 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-17 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-16 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-15 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |