Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Fluffys (FLUFFYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0010187 | $0.0010187 | $0.00104657 | $0.00104657 | - | - |
| Jul-12 2025 | $0.00104657 | $0.00104657 | $0.00104657 | $0.00104657 | - | - |
| Jul-11 2025 | $0.00104657 | $0.00100205 | $0.00104657 | $0.00100205 | - | - |
| Jul-10 2025 | $0.00100205 | $0.00096209 | $0.00100205 | $0.00096209 | - | - |
| Jul-09 2025 | $0.00096209 | $0.00096209 | $0.00096424 | $0.00096424 | - | - |
| Jul-08 2025 | $0.00096424 | $0.00096424 | $0.00096526 | $0.00096526 | - | - |
| Jul-07 2025 | $0.00096526 | $0.00096526 | $0.00096703 | $0.00096703 | - | - |
| Jul-06 2025 | $0.00096703 | $0.00096703 | $0.00097426 | $0.00097426 | - | - |
| Jul-05 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-04 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-03 2025 | $0.00097426 | $0.00096287 | $0.00097426 | $0.00096287 | - | - |
| Jul-02 2025 | $0.00096287 | $0.00096287 | $0.00096479 | $0.00096479 | - | - |
| Jul-01 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-30 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-29 2025 | $0.00096479 | $0.00094997 | $0.00096479 | $0.00096171 | - | - |