Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluffys (FLUFFYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00117401 | $0.00116971 | $0.00120129 | $0.00120129 | - | - |
| Aug-18 2025 | $0.00120129 | $0.00118798 | $0.00127229 | $0.00127229 | - | - |
| Aug-17 2025 | $0.00127229 | $0.00123795 | $0.0012724 | $0.00123826 | $18 | - |
| Aug-16 2025 | $0.00123826 | $0.00121704 | $0.00124137 | $0.00121704 | - | - |
| Aug-15 2025 | $0.00121704 | $0.00121704 | $0.00127281 | $0.00127281 | - | - |
| Aug-14 2025 | $0.00127281 | $0.00127281 | $0.0013911 | $0.00132834 | - | - |
| Aug-13 2025 | $0.00132834 | $0.00123346 | $0.00132834 | $0.00123346 | - | - |
| Aug-12 2025 | $0.00123346 | $0.00115754 | $0.00123346 | $0.00115754 | - | - |
| Aug-11 2025 | $0.00116138 | $0.00116138 | $0.00122638 | $0.00120677 | - | - |
| Aug-10 2025 | $0.00120677 | $0.00118073 | $0.001211 | $0.00119735 | - | - |
| Aug-09 2025 | $0.00119735 | $0.00117352 | $0.00120797 | $0.00117352 | - | - |
| Aug-08 2025 | $0.00117352 | $0.00114755 | $0.00117526 | $0.00114755 | - | - |
| Aug-07 2025 | $0.00114755 | $0.00110498 | $0.00114755 | $0.00110498 | - | - |
| Aug-06 2025 | $0.00110498 | $0.00106577 | $0.00111436 | $0.00108359 | - | - |
| Aug-05 2025 | $0.00108359 | $0.00107377 | $0.00112496 | $0.00109715 | $292 | - |