Cap Mercado $3.25T
1.85%
Volume 24h $224.56B
-23.78%
BTC % 54.8%
-0.14%
ETH % 11.18%
1.61%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluffys (FLUFFYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-25 2026 | $0.00069903 | $0.00069883 | $0.00069904 | $0.00069896 | - | - |
| Jan-24 2026 | $0.00069884 | $0.00069883 | $0.00078924 | $0.00078924 | $0 | - |
| Jan-23 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-22 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-21 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-20 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-19 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-18 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-17 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-16 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-15 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-14 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-13 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-12 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |