Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Fluffys (FLUFFYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00090549 | $0.00090549 | $0.00090549 | $0.00090549 | - | - |
| Jun-21 2025 | $0.00090549 | $0.00090549 | $0.00092573 | $0.00092573 | - | - |
| Jun-20 2025 | $0.00092573 | $0.00091966 | $0.00092573 | $0.00091966 | - | - |
| Jun-19 2025 | $0.00091966 | $0.00091966 | $0.00091966 | $0.00091966 | - | - |
| Jun-18 2025 | $0.00091966 | $0.00091966 | $0.00097044 | $0.00097044 | - | - |
| Jun-17 2025 | $0.00097044 | $0.00093411 | $0.00097044 | $0.00093411 | - | - |
| Jun-16 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-15 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-14 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-13 2025 | $0.00093411 | $0.00093411 | $0.00104455 | $0.00104455 | - | - |
| Jun-12 2025 | $0.00104455 | $0.00104455 | $0.00104455 | $0.00104455 | - | - |
| Jun-11 2025 | $0.00104455 | $0.00102142 | $0.00104956 | $0.00102142 | - | - |
| Jun-10 2025 | $0.00102142 | $0.00102142 | $0.00102142 | $0.00102142 | - | - |
| Jun-09 2025 | $0.00102142 | $0.00095585 | $0.00102142 | $0.00095585 | $2 | - |
| Jun-08 2025 | $0.00095585 | $0.00095585 | $0.00096658 | $0.00096658 | - | - |