Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-15 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-14 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-13 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-12 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-11 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-10 2022 | $0.00002112 | $0.00002112 | $0.00002119 | $0.00002119 | - | - |
Oct-09 2022 | $0.00002119 | $0.00002095 | $0.00002129 | $0.00002108 | - | - |
Oct-08 2022 | $0.00002109 | $0.00002099 | $0.00002177 | $0.00002177 | $14 | - |
Oct-07 2022 | $0.00002168 | $0.00002148 | $0.00002196 | $0.00002169 | - | - |
Oct-06 2022 | $0.00002169 | $0.00002146 | $0.00002215 | $0.00002209 | $177 | - |
Oct-05 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-04 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-03 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-02 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |