Cap Mercado NZ$4.25T
0.5%
Volume 24h NZ$242.11B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Moedas
28.144
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$332,338,000,000,000 | NZ$332,338,000,000,000 | NZ$332,338,000,000,000 | NZ$332,338,000,000,000 | NZ$25 | - |
May-16 2022 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | - | - |
May-15 2022 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | - | - |
May-14 2022 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | - | - |
May-13 2022 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | - | - |
May-12 2022 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | - | - |
May-11 2022 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | NZ$584,873,279,042,492 | - | - |
May-10 2022 | NZ$584,873,279,042,492 | NZ$584,849,225,215,663 | NZ$589,958,115,946,312 | NZ$589,867,523,033,579 | - | - |
May-09 2022 | NZ$589,846,124,637,221 | NZ$232,583,088,497,228 | NZ$589,978,751,660,194 | NZ$232,606,414,204,733 | NZ$48 | - |
May-08 2022 | NZ$232,602,635,721,076 | NZ$225,930,973,451,950 | NZ$232,634,385,515,587 | NZ$225,971,510,146,863 | NZ$0 | - |
May-07 2022 | NZ$225,971,976,167,823 | NZ$225,938,677,910,868 | NZ$227,653,851,779,735 | NZ$225,983,335,430,813 | - | - |
May-06 2022 | NZ$225,985,823,894,672 | NZ$225,970,753,579,406 | NZ$335,713,833,438,280 | NZ$335,658,120,462,129 | NZ$94 | - |
May-05 2022 | NZ$335,657,464,493,385 | NZ$333,978,768,841,009 | NZ$349,023,612,792,443 | NZ$348,968,448,938,369 | NZ$47 | - |
May-04 2022 | NZ$348,968,136,889,604 | NZ$348,934,102,470,745 | NZ$578,343,347,581,023 | NZ$578,280,385,365,929 | NZ$5 | - |
May-03 2022 | NZ$578,294,404,014,211 | NZ$348,923,971,861,342 | NZ$580,000,941,182,835 | NZ$579,901,695,983,208 | NZ$29 | - |
Análise histórica e de mercado do preço de Flourish Coin (FLRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 264 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66169 NZD.