Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00031587 | $0.00031583 | $0.00032887 | $0.00032887 | $80,180 | $296,520 |
| Jan-16 2026 | $0.00032884 | $0.00032681 | $0.00032989 | $0.00032989 | $79,730 | $308,693 |
| Jan-15 2026 | $0.00032985 | $0.00031988 | $0.00033597 | $0.00033597 | $79,447 | $309,644 |
| Jan-14 2026 | $0.00033599 | $0.00032193 | $0.00033801 | $0.00033481 | $79,902 | $315,411 |
| Jan-13 2026 | $0.00033085 | $0.00032775 | $0.00033665 | $0.00033563 | $79,920 | $310,579 |
| Jan-12 2026 | $0.00033565 | $0.00033251 | $0.00034262 | $0.00033251 | $79,980 | $315,092 |
| Jan-11 2026 | $0.00033253 | $0.00031658 | $0.00033955 | $0.00031855 | $82,590 | $312,163 |
| Jan-10 2026 | $0.00031859 | $0.00031856 | $0.00032261 | $0.00032157 | $79,429 | $299,069 |
| Jan-09 2026 | $0.00032154 | $0.00032154 | $0.0003317 | $0.0003277 | $79,851 | $301,844 |
| Jan-08 2026 | $0.00032772 | $0.00031662 | $0.00032772 | $0.00032466 | $79,890 | $307,640 |
| Jan-07 2026 | $0.00032271 | $0.00032267 | $0.0003368 | $0.00033678 | $79,928 | $302,938 |
| Jan-06 2026 | $0.00032984 | $0.00032793 | $0.00033786 | $0.00032897 | $80,676 | $309,634 |
| Jan-05 2026 | $0.00032901 | $0.00031477 | $0.00033985 | $0.0003328 | $82,423 | $308,852 |
| Jan-04 2026 | $0.00033283 | $0.00033279 | $0.00034381 | $0.00034381 | $80,252 | $312,441 |
| Jan-03 2026 | $0.00033485 | $0.00033479 | $0.00034586 | $0.00034586 | $80,294 | $314,337 |