Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002934 | $0.00028283 | $0.00029734 | $0.00029734 | $357,228 | $275,422 |
| Sep-09 2025 | $0.00031409 | $0.00029281 | $0.00032702 | $0.00029552 | $356,490 | $294,845 |
| Sep-08 2025 | $0.00030777 | $0.00027553 | $0.00030824 | $0.00028516 | $382,611 | $288,916 |
| Sep-07 2025 | $0.00028627 | $0.00027224 | $0.00030832 | $0.00030314 | $379,336 | $268,729 |
| Sep-06 2025 | $0.00030357 | $0.00024266 | $0.00032721 | $0.00024374 | $353,425 | $284,976 |
| Sep-05 2025 | $0.0002411 | $0.00018838 | $0.00024345 | $0.00019862 | $382,310 | $226,329 |
| Sep-04 2025 | $0.00019904 | $0.00015383 | $0.00032934 | $0.00032934 | $425,840 | $186,851 |
| Sep-03 2025 | $0.00032778 | $0.0003205 | $0.0003447 | $0.00033855 | $364,067 | $307,696 |
| Sep-02 2025 | $0.00033304 | $0.00032139 | $0.000431 | $0.00040695 | $388,607 | $312,635 |
| Sep-01 2025 | $0.00040344 | $0.00040246 | $0.00045782 | $0.0004569 | $371,337 | $378,720 |
| Aug-31 2025 | $0.00046287 | $0.00045695 | $0.00047911 | $0.0004582 | $383,378 | $434,508 |
| Aug-30 2025 | $0.00045647 | $0.00042576 | $0.00045647 | $0.00042576 | $376,819 | $428,499 |
| Aug-29 2025 | $0.00041888 | $0.00040304 | $0.0004926 | $0.00048989 | $417,832 | $393,219 |
| Aug-28 2025 | $0.00049008 | $0.000465 | $0.00058345 | $0.00055443 | $424,809 | $460,051 |
| Aug-27 2025 | $0.00055559 | $0.00055003 | $0.00057732 | $0.00055003 | $326,395 | $521,554 |