Cap Mercado $4.53T
-0.52%
Volume 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024254 | $0.00024254 | $0.00025963 | $0.00024583 | $339,350 | $227,685 |
| Oct-04 2025 | $0.00024417 | $0.00023836 | $0.00025532 | $0.00024619 | $357,598 | $229,212 |
| Oct-03 2025 | $0.00024475 | $0.00023743 | $0.00026078 | $0.00025551 | $372,713 | $229,757 |
| Oct-02 2025 | $0.00025625 | $0.00022177 | $0.00025625 | $0.00022247 | $356,143 | $240,552 |
| Oct-01 2025 | $0.00022186 | $0.00021476 | $0.00022776 | $0.00021572 | $356,198 | $208,266 |
| Sep-30 2025 | $0.00021443 | $0.0002121 | $0.000219 | $0.000219 | $371,138 | $201,294 |
| Sep-29 2025 | $0.00022129 | $0.00021215 | $0.00022129 | $0.00021877 | $379,906 | $207,731 |
| Sep-28 2025 | $0.00021839 | $0.00020776 | $0.00021839 | $0.00021359 | $403,081 | $205,008 |
| Sep-27 2025 | $0.00021389 | $0.00021099 | $0.00021753 | $0.00021507 | $362,825 | $200,786 |
| Sep-26 2025 | $0.00021049 | $0.00019357 | $0.00021209 | $0.0001939 | $389,679 | $197,592 |
| Sep-25 2025 | $0.00019496 | $0.00019388 | $0.00021157 | $0.00021157 | $381,882 | $183,016 |
| Sep-24 2025 | $0.00020983 | $0.00020685 | $0.0002144 | $0.00021299 | $335,063 | $196,976 |
| Sep-23 2025 | $0.00021487 | $0.00021296 | $0.00022783 | $0.00022783 | $351,385 | $201,707 |
| Sep-22 2025 | $0.00021615 | $0.00021304 | $0.00024791 | $0.00024791 | $380,738 | $202,909 |
| Sep-21 2025 | $0.00024981 | $0.00024981 | $0.00026473 | $0.00025987 | $362,020 | $234,511 |