Cap Mercado $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Moedas
32.377
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00172029 | $0.00162658 | $0.00172029 | $0.00165531 | $870,932 | $1,614,880 |
| Jul-09 2025 | $0.00165996 | $0.00159214 | $0.00165996 | $0.00161103 | $959,331 | $1,558,246 |
| Jul-08 2025 | $0.00157888 | $0.00157298 | $0.001629 | $0.00160882 | $863,169 | $1,482,139 |
| Jul-07 2025 | $0.00160477 | $0.0015694 | $0.00166667 | $0.00163421 | $837,925 | $1,506,442 |
| Jul-06 2025 | $0.00162075 | $0.00161647 | $0.00168979 | $0.00164418 | $830,182 | $1,521,441 |
| Jul-05 2025 | $0.00164469 | $0.00163491 | $0.00167793 | $0.00166704 | $862,959 | $1,543,912 |
| Jul-04 2025 | $0.00166516 | $0.00156112 | $0.00169944 | $0.00169484 | $925,392 | $1,563,131 |
| Jul-03 2025 | $0.00169551 | $0.001587 | $0.00180352 | $0.00174721 | $848,006 | $1,591,615 |
| Jul-02 2025 | $0.00178547 | $0.00164609 | $0.00178751 | $0.00165639 | $884,451 | $1,676,064 |
| Jul-01 2025 | $0.00162203 | $0.00153888 | $0.00163291 | $0.00163145 | $855,614 | $1,522,641 |
| Jun-30 2025 | $0.00165263 | $0.00141017 | $0.00168774 | $0.0014306 | $902,552 | $1,551,369 |
| Jun-29 2025 | $0.00143435 | $0.00137186 | $0.00143435 | $0.00139201 | $897,426 | $1,346,464 |
| Jun-28 2025 | $0.00139673 | $0.00137365 | $0.00144472 | $0.00141077 | $849,596 | $1,311,149 |
| Jun-27 2025 | $0.00140807 | $0.00139645 | $0.0014569 | $0.00141513 | $908,115 | $1,321,797 |
| Jun-26 2025 | $0.00143073 | $0.00143073 | $0.00154411 | $0.0015193 | $873,511 | $1,343,065 |