Cap Mercado $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Moedas 32.377 +9
Trocas 885
Última atualização 1 minuto atrás
flork cto FLORK

Preços históricos de flork cto (FLORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00172029 $0.00162658 $0.00172029 $0.00165531 $870,932 $1,614,880
Jul-09 2025 $0.00165996 $0.00159214 $0.00165996 $0.00161103 $959,331 $1,558,246
Jul-08 2025 $0.00157888 $0.00157298 $0.001629 $0.00160882 $863,169 $1,482,139
Jul-07 2025 $0.00160477 $0.0015694 $0.00166667 $0.00163421 $837,925 $1,506,442
Jul-06 2025 $0.00162075 $0.00161647 $0.00168979 $0.00164418 $830,182 $1,521,441
Jul-05 2025 $0.00164469 $0.00163491 $0.00167793 $0.00166704 $862,959 $1,543,912
Jul-04 2025 $0.00166516 $0.00156112 $0.00169944 $0.00169484 $925,392 $1,563,131
Jul-03 2025 $0.00169551 $0.001587 $0.00180352 $0.00174721 $848,006 $1,591,615
Jul-02 2025 $0.00178547 $0.00164609 $0.00178751 $0.00165639 $884,451 $1,676,064
Jul-01 2025 $0.00162203 $0.00153888 $0.00163291 $0.00163145 $855,614 $1,522,641
Jun-30 2025 $0.00165263 $0.00141017 $0.00168774 $0.0014306 $902,552 $1,551,369
Jun-29 2025 $0.00143435 $0.00137186 $0.00143435 $0.00139201 $897,426 $1,346,464
Jun-28 2025 $0.00139673 $0.00137365 $0.00144472 $0.00141077 $849,596 $1,311,149
Jun-27 2025 $0.00140807 $0.00139645 $0.0014569 $0.00141513 $908,115 $1,321,797
Jun-26 2025 $0.00143073 $0.00143073 $0.00154411 $0.0015193 $873,511 $1,343,065

Análise histórica e de mercado do preço de flork cto (FLORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 191 dias, a partir do dia 01-01-2025.