Cap Mercado $2.63T
0.52%
Volume 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005639 | $0.00005639 | $0.00005828 | $0.00005828 | $79,624 | $52,942 |
| Apr-07 2026 | $0.00005539 | $0.00005348 | $0.00005539 | $0.00005419 | $79,521 | $52,000 |
| Apr-06 2026 | $0.00005419 | $0.00005267 | $0.0000542 | $0.00005267 | $79,511 | $50,870 |
| Apr-05 2026 | $0.00005267 | $0.00005228 | $0.00005349 | $0.00005349 | $79,086 | $49,450 |
| Apr-04 2026 | $0.00005429 | $0.00005429 | $0.00005559 | $0.00005478 | $79,644 | $50,967 |
| Apr-03 2026 | $0.00005478 | $0.00005428 | $0.00005479 | $0.00005428 | $81,212 | $51,427 |
| Apr-02 2026 | $0.00005429 | $0.00005378 | $0.00005638 | $0.00005638 | $80,717 | $50,967 |
| Apr-01 2026 | $0.00005728 | $0.00005697 | $0.00005867 | $0.00005854 | $81,086 | $53,776 |
| Mar-31 2026 | $0.00005854 | $0.00005714 | $0.00005997 | $0.00005997 | $80,591 | $54,958 |
| Mar-30 2026 | $0.00005996 | $0.00005825 | $0.00006075 | $0.00005826 | $80,324 | $56,289 |
| Mar-29 2026 | $0.00005825 | $0.00005705 | $0.00005825 | $0.00005755 | $80,786 | $54,682 |
| Mar-28 2026 | $0.00005755 | $0.00005547 | $0.0000718 | $0.0000718 | $80,725 | $54,028 |
| Mar-27 2026 | $0.00007316 | $0.00007026 | $0.00010673 | $0.00010673 | $89,062 | $68,679 |
| Mar-26 2026 | $0.00010793 | $0.00010704 | $0.00011586 | $0.00011515 | $80,683 | $101,318 |
| Mar-25 2026 | $0.00011525 | $0.00011525 | $0.00013816 | $0.00013535 | $83,924 | $108,196 |