Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017292 | $0.00017091 | $0.00017591 | $0.00017187 | $82,017 | $162,325 |
| Nov-14 2025 | $0.00017286 | $0.00017092 | $0.00017894 | $0.0001789 | $82,604 | $162,274 |
| Nov-13 2025 | $0.00017792 | $0.00017596 | $0.00019097 | $0.00018799 | $81,803 | $167,018 |
| Nov-12 2025 | $0.00018798 | $0.00018195 | $0.00019805 | $0.00018705 | $80,432 | $176,465 |
| Nov-11 2025 | $0.00018692 | $0.00018692 | $0.00020096 | $0.00019599 | $82,837 | $175,473 |
| Nov-10 2025 | $0.00019604 | $0.00019604 | $0.00020473 | $0.00019983 | $80,123 | $184,034 |
| Nov-09 2025 | $0.00019494 | $0.00018244 | $0.00019613 | $0.00019081 | $307,181 | $183,001 |
| Nov-08 2025 | $0.0001836 | $0.00018266 | $0.00019765 | $0.00019548 | $340,397 | $172,351 |
| Nov-07 2025 | $0.00019592 | $0.00018208 | $0.00019592 | $0.0001852 | $314,566 | $183,923 |
| Nov-06 2025 | $0.00018879 | $0.00017959 | $0.00020995 | $0.00020462 | $304,984 | $177,230 |
| Nov-05 2025 | $0.00020417 | $0.00016614 | $0.00020417 | $0.00016965 | $313,581 | $191,665 |
| Nov-04 2025 | $0.00017122 | $0.00016451 | $0.00018608 | $0.00018509 | $336,489 | $160,735 |
| Nov-03 2025 | $0.00017802 | $0.00017798 | $0.00020208 | $0.00020208 | $338,958 | $167,117 |
| Nov-02 2025 | $0.00020018 | $0.00019722 | $0.00021543 | $0.00021375 | $314,220 | $187,917 |
| Nov-01 2025 | $0.00021435 | $0.00021364 | $0.00021641 | $0.00021622 | $321,618 | $201,220 |