Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024269 | $0.00023668 | $0.00024548 | $0.00023873 | $305,952 | $227,827 |
| Oct-25 2025 | $0.00023773 | $0.00021999 | $0.00023974 | $0.00022114 | $309,481 | $223,165 |
| Oct-24 2025 | $0.00022026 | $0.00022026 | $0.00022861 | $0.00022308 | $320,974 | $206,768 |
| Oct-23 2025 | $0.00022373 | $0.00021533 | $0.0002273 | $0.00022324 | $299,118 | $210,022 |
| Oct-22 2025 | $0.00022118 | $0.000219 | $0.00026218 | $0.00023064 | $365,556 | $207,632 |
| Oct-21 2025 | $0.00023245 | $0.00020186 | $0.00023245 | $0.00021205 | $367,249 | $218,208 |
| Oct-20 2025 | $0.0002116 | $0.0002047 | $0.00022112 | $0.00021082 | $357,476 | $198,638 |
| Oct-19 2025 | $0.00021709 | $0.00018521 | $0.00021709 | $0.00018521 | $351,879 | $203,791 |
| Oct-18 2025 | $0.00018164 | $0.00017065 | $0.00018551 | $0.00017863 | $368,338 | $170,516 |
| Oct-17 2025 | $0.00017854 | $0.00016726 | $0.0001811 | $0.0001781 | $384,153 | $167,602 |
| Oct-16 2025 | $0.00017973 | $0.00017973 | $0.00021015 | $0.00021015 | $372,894 | $168,721 |
| Oct-15 2025 | $0.0002123 | $0.00021082 | $0.00022675 | $0.00021499 | $370,630 | $199,299 |
| Oct-14 2025 | $0.00021452 | $0.00020737 | $0.00023264 | $0.00022945 | $364,094 | $201,378 |
| Oct-13 2025 | $0.00022997 | $0.00020542 | $0.00022997 | $0.00021115 | $364,984 | $215,884 |
| Oct-12 2025 | $0.00020618 | $0.0001785 | $0.00020812 | $0.00018337 | $304,950 | $193,546 |