Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de flork cto (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012511 | $0.00012431 | $0.0001293 | $0.0001285 | $83,386 | $117,446 |
| Mar-18 2026 | $0.00012849 | $0.0001175 | $0.0001298 | $0.0001193 | $83,018 | $120,625 |
| Mar-17 2026 | $0.00011764 | $0.00011349 | $0.0001234 | $0.0001234 | $80,412 | $110,440 |
| Mar-16 2026 | $0.00012339 | $0.0001214 | $0.00013221 | $0.00013162 | $80,790 | $115,838 |
| Mar-15 2026 | $0.0001329 | $0.00012421 | $0.0001329 | $0.00012421 | $80,313 | $124,758 |
| Mar-14 2026 | $0.0001242 | $0.00012411 | $0.00012783 | $0.00012506 | $64,779 | $116,597 |
| Mar-13 2026 | $0.00012505 | $0.00010348 | $0.00013192 | $0.00013192 | $113,020 | $117,393 |
| Mar-12 2026 | $0.00013202 | $0.00013101 | $0.00013506 | $0.00013406 | $37,259 | $123,932 |
| Mar-11 2026 | $0.00013406 | $0.00013406 | $0.00016124 | $0.00015606 | $65,608 | $125,851 |
| Mar-10 2026 | $0.00015493 | $0.00012504 | $0.00019983 | $0.00013607 | $152,676 | $145,439 |
| Mar-09 2026 | $0.00013607 | $0.00012097 | $0.00013607 | $0.000121 | $88,435 | $127,740 |
| Mar-08 2026 | $0.00012302 | $0.00012098 | $0.00012499 | $0.00012398 | $79,868 | $115,490 |
| Mar-07 2026 | $0.000123 | $0.000123 | $0.00013399 | $0.00013399 | $67,922 | $115,465 |
| Mar-06 2026 | $0.00013399 | $0.00013397 | $0.000134 | $0.000134 | $57,536 | $125,785 |
| Mar-05 2026 | $0.000134 | $0.00013399 | $0.00013803 | $0.00013801 | $80,158 | $125,793 |