Cap Mercado $3.94T
-0.79%
Volume 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Florida Man (FMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jul-03 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jul-02 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jul-01 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jun-30 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jun-29 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jun-28 2022 | $106,994,193,040,000 | $106,994,193,030,000 | $108,649,374,130,000 | $107,792,374,970,000 | - | - |
| Jun-27 2022 | $107,792,374,970,000 | $106,261,784,230,000 | $111,008,898,040,000 | $107,747,000,190,000 | $66 | - |
| Jun-26 2022 | $107,747,000,190,000 | $99,531,612,070,000 | $111,228,562,160,000 | $99,531,612,070,000 | $64 | - |
| Jun-25 2022 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | - | - |
| Jun-24 2022 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | - | - |
| Jun-23 2022 | $99,531,612,070,000 | $95,982,688,430,000 | $102,116,646,630,000 | $95,982,688,430,000 | - | - |
| Jun-22 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |
| Jun-21 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |
| Jun-20 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |