Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00083612 | $0.00082301 | $0.00083612 | $0.00082301 | - | - |
| Sep-09 2025 | $0.00082301 | $0.00082095 | $0.00082301 | $0.00082095 | - | - |
| Sep-08 2025 | $0.00082095 | $0.00081553 | $0.00082095 | $0.00081876 | - | - |
| Sep-07 2025 | $0.00081876 | $0.00081876 | $0.00083719 | $0.00083719 | - | - |
| Sep-06 2025 | $0.00083719 | $0.00083719 | $0.00084878 | $0.00084878 | - | - |
| Sep-05 2025 | $0.00084878 | $0.00084878 | $0.00084878 | $0.00084878 | - | - |
| Sep-04 2025 | $0.00084878 | $0.00084878 | $0.00086635 | $0.00086635 | - | - |
| Sep-03 2025 | $0.00087373 | $0.00086028 | $0.00087373 | $0.00086028 | - | - |
| Sep-02 2025 | $0.00086028 | $0.00086028 | $0.00086551 | $0.00086551 | - | - |
| Sep-01 2025 | $0.00086551 | $0.00086551 | $0.00088524 | $0.00088524 | - | - |
| Aug-31 2025 | $0.00088524 | $0.0008762 | $0.00088524 | $0.0008762 | - | - |
| Aug-30 2025 | $0.0008762 | $0.00086198 | $0.00089326 | $0.00089326 | - | - |
| Aug-29 2025 | $0.00089326 | $0.00089326 | $0.00089751 | $0.00089751 | - | - |
| Aug-28 2025 | $0.00089751 | $0.00089751 | $0.00094341 | $0.00094341 | - | - |
| Aug-27 2025 | $0.00094341 | $0.00093165 | $0.00098416 | $0.00098416 | - | - |