Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00051087 | $0.00051087 | $0.00051087 | $0.00051087 | - | - |
| Nov-18 2025 | $0.00051087 | $0.00050783 | $0.00051087 | $0.00050783 | - | - |
| Nov-17 2025 | $0.00050783 | $0.00050783 | $0.00050783 | $0.00050783 | - | - |
| Nov-16 2025 | $0.00050783 | $0.00050783 | $0.00056638 | $0.00056638 | - | - |
| Nov-15 2025 | $0.00056638 | $0.00056638 | $0.00056638 | $0.00056638 | - | - |
| Nov-14 2025 | $0.00056638 | $0.00053778 | $0.00056803 | $0.00056547 | - | - |
| Nov-13 2025 | $0.00056547 | $0.00056547 | $0.00056612 | $0.00056612 | - | - |
| Nov-12 2025 | $0.00056612 | $0.00056612 | $0.00061369 | $0.00061369 | - | - |
| Nov-11 2025 | $0.00061369 | $0.00053569 | $0.00061369 | $0.00053569 | - | - |
| Nov-10 2025 | $0.00053569 | $0.00053569 | $0.00059805 | $0.00058358 | - | - |
| Nov-09 2025 | $0.00058358 | $0.00058358 | $0.00058358 | $0.00058358 | - | - |
| Nov-08 2025 | $0.00058358 | $0.00055989 | $0.00058358 | $0.00055989 | $12 | - |
| Nov-07 2025 | $0.00055989 | $0.00054913 | $0.00056501 | $0.00054913 | $47 | - |
| Nov-06 2025 | $0.00054913 | $0.00054913 | $0.00054913 | $0.00054913 | - | - |
| Nov-05 2025 | $0.00054913 | $0.00054913 | $0.00056533 | $0.00056533 | - | - |