Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00093464 | $0.0009177 | $0.00093464 | $0.0009177 | - | - |
| Aug-19 2025 | $0.0009177 | $0.0009177 | $0.00097931 | $0.00097931 | - | - |
| Aug-18 2025 | $0.00097931 | $0.00097931 | $0.00097931 | $0.00097931 | - | - |
| Aug-17 2025 | $0.00097931 | $0.00095825 | $0.00097931 | $0.00095825 | - | - |
| Aug-16 2025 | $0.00095825 | $0.00095306 | $0.00096193 | $0.00096193 | $25 | - |
| Aug-15 2025 | $0.00096193 | $0.00096193 | $0.00100704 | $0.00099164 | $18 | - |
| Aug-14 2025 | $0.00099164 | $0.00099164 | $0.00106963 | $0.00102766 | $205 | - |
| Aug-13 2025 | $0.00102766 | $0.00092935 | $0.0010328 | $0.00092935 | - | - |
| Aug-12 2025 | $0.00092935 | $0.00092935 | $0.00093117 | $0.00093117 | - | - |
| Aug-11 2025 | $0.00093117 | $0.00093117 | $0.00095236 | $0.00095236 | - | - |
| Aug-10 2025 | $0.00095236 | $0.00095236 | $0.0009582 | $0.0009582 | - | - |
| Aug-09 2025 | $0.00098063 | $0.00089867 | $0.00098063 | $0.00089867 | - | - |
| Aug-08 2025 | $0.00087246 | $0.00086598 | $0.0008962 | $0.00086598 | - | - |
| Aug-07 2025 | $0.00086598 | $0.00082526 | $0.00086598 | $0.0008261 | - | - |
| Aug-06 2025 | $0.0008261 | $0.0008261 | $0.00082785 | $0.00082785 | - | - |