Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024004 | $0.023524 | $0.025427 | $0.025109 | $135,469 | - |
| Oct-04 2024 | $0.025172 | $0.024673 | $0.025619 | $0.024673 | $120,098 | - |
| Oct-03 2024 | $0.022388 | $0.022343 | $0.027934 | $0.027765 | $94,816 | - |
| Oct-02 2024 | $0.027686 | $0.027042 | $0.028339 | $0.027264 | $135,460 | - |
| Oct-01 2024 | $0.026936 | $0.02679 | $0.033696 | $0.03349 | $135,808 | - |
| Sep-30 2024 | $0.033176 | $0.029875 | $0.033361 | $0.03007 | $157,102 | - |
| Sep-29 2024 | $0.030271 | $0.029148 | $0.031407 | $0.030058 | $134,525 | - |
| Sep-28 2024 | $0.030003 | $0.029957 | $0.031993 | $0.031993 | $122,323 | - |
| Sep-27 2024 | $0.032091 | $0.028822 | $0.032967 | $0.029047 | $148,484 | - |
| Sep-26 2024 | $0.029087 | $0.029087 | $0.033938 | $0.032422 | $131,147 | - |
| Sep-25 2024 | $0.032171 | $0.025837 | $0.03275 | $0.025837 | $157,847 | - |
| Sep-24 2024 | $0.026227 | $0.019596 | $0.026227 | $0.020403 | $178,639 | - |
| Sep-23 2024 | $0.020201 | $0.01863 | $0.020442 | $0.018726 | $137,542 | - |
| Sep-22 2024 | $0.01864 | $0.017809 | $0.019348 | $0.018268 | $154,930 | - |
| Sep-21 2024 | $0.018139 | $0.017987 | $0.018273 | $0.018183 | $125,110 | - |