Cap Mercado $3.42T
-1.41%
Volume 24h $292.51B
42.58%
BTC % 59.35%
0.4%
ETH % 8.3%
-3.73%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00076169 | $0.00076169 | $0.00077559 | $0.00077559 | - | - |
| May-17 2025 | $0.00076835 | $0.00076814 | $0.00079639 | $0.00079326 | $41 | - |
| May-16 2025 | $0.0007955 | $0.00079368 | $0.00080174 | $0.00079671 | $65 | - |
| May-15 2025 | $0.00079671 | $0.00079291 | $0.00082187 | $0.00082187 | - | - |
| May-14 2025 | $0.00082187 | $0.00082187 | $0.00084561 | $0.00084561 | - | - |
| May-13 2025 | $0.00084561 | $0.00078268 | $0.00084561 | $0.00078268 | $12 | - |
| May-12 2025 | $0.00078268 | $0.00078241 | $0.00081037 | $0.00078555 | - | - |
| May-11 2025 | $0.00078543 | $0.00078543 | $0.0008117 | $0.00080642 | - | - |
| May-10 2025 | $0.00080642 | $0.00072957 | $0.00080642 | $0.00072957 | - | - |
| May-09 2025 | $0.00073108 | $0.00062367 | $0.00074844 | $0.00062367 | $19 | - |
| May-08 2025 | $0.00062367 | $0.00057073 | $0.00062464 | $0.00057073 | - | - |
| May-07 2025 | $0.00057073 | $0.00057073 | $0.0005826 | $0.00057458 | - | - |
| May-06 2025 | $0.00057458 | $0.00057458 | $0.0005907 | $0.0005907 | - | - |
| May-05 2025 | $0.00058939 | $0.00058816 | $0.00059892 | $0.00058816 | - | - |
| May-04 2025 | $0.00058816 | $0.00058816 | $0.00064535 | $0.00064535 | $1,740 | - |