Cap Mercado $2.65T
-4.05%
Volume 24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
Moedas
34.195
+7
Trocas
885
Última atualização
38 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-17 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-16 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-15 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-14 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-13 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-12 2026 | $0.00049927 | $0.00046724 | $0.00049927 | $0.00046724 | - | - |
| Jan-11 2026 | $0.00046724 | $0.00046724 | $0.00046996 | $0.00046996 | - | - |
| Jan-10 2026 | $0.00046996 | $0.00046996 | $0.00048342 | $0.00048342 | - | - |
| Jan-09 2026 | $0.00048342 | $0.00048342 | $0.00048342 | $0.00048342 | - | - |
| Jan-08 2026 | $0.00048342 | $0.00044653 | $0.00048342 | $0.00044653 | - | - |
| Jan-07 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-06 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-05 2026 | $0.00049065 | $0.00048934 | $0.00049216 | $0.00048934 | $5 | - |
| Jan-04 2026 | $0.00048934 | $0.00048934 | $0.00048934 | $0.00048934 | - | - |