Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022402 | $0.021034 | $0.022647 | $0.022338 | $131,687 | - |
| Aug-14 2024 | $0.022271 | $0.021285 | $0.023121 | $0.022945 | $135,541 | - |
| Aug-13 2024 | $0.022677 | $0.022399 | $0.023198 | $0.022714 | $135,202 | - |
| Aug-12 2024 | $0.022591 | $0.022028 | $0.02292 | $0.022354 | $133,820 | - |
| Aug-11 2024 | $0.022182 | $0.022182 | $0.022773 | $0.022506 | $131,671 | - |
| Aug-10 2024 | $0.022089 | $0.0211 | $0.022539 | $0.021223 | $130,961 | - |
| Aug-09 2024 | $0.021131 | $0.020919 | $0.021575 | $0.021113 | $126,234 | - |
| Aug-08 2024 | $0.021065 | $0.019661 | $0.021065 | $0.019661 | $108,973 | - |
| Aug-07 2024 | $0.020243 | $0.019437 | $0.02142 | $0.020557 | $97,045 | - |
| Aug-06 2024 | $0.020491 | $0.019908 | $0.021399 | $0.021257 | $140,004 | - |
| Aug-05 2024 | $0.021222 | $0.018481 | $0.022208 | $0.022208 | $108,801 | - |
| Aug-04 2024 | $0.022088 | $0.021793 | $0.024843 | $0.024808 | $129,685 | - |
| Aug-03 2024 | $0.024499 | $0.024318 | $0.026137 | $0.025697 | $143,009 | - |
| Aug-02 2024 | $0.025819 | $0.025345 | $0.027939 | $0.027939 | $141,093 | - |
| Aug-01 2024 | $0.027575 | $0.027575 | $0.030134 | $0.029844 | $147,612 | - |