Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
52 Minutos atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.016814 | $0.016128 | $0.017265 | $0.017261 | $39,656 | - |
| Sep-11 2024 | $0.016094 | $0.016055 | $0.017202 | $0.016785 | $50,270 | - |
| Sep-10 2024 | $0.016376 | $0.016316 | $0.017302 | $0.016714 | $41,609 | - |
| Sep-09 2024 | $0.017161 | $0.016255 | $0.017321 | $0.016658 | $42,959 | - |
| Sep-08 2024 | $0.016717 | $0.015943 | $0.017293 | $0.016898 | $42,958 | - |
| Sep-07 2024 | $0.017004 | $0.016105 | $0.017303 | $0.01629 | $41,781 | - |
| Sep-06 2024 | $0.016688 | $0.016548 | $0.017555 | $0.016818 | $43,592 | - |
| Sep-05 2024 | $0.016564 | $0.016564 | $0.017853 | $0.017717 | $43,846 | - |
| Sep-04 2024 | $0.017487 | $0.016808 | $0.017879 | $0.017424 | $47,732 | - |
| Sep-03 2024 | $0.018009 | $0.017582 | $0.019045 | $0.018873 | $43,492 | - |
| Sep-02 2024 | $0.01836 | $0.017511 | $0.01901 | $0.017814 | $42,731 | - |
| Sep-01 2024 | $0.017662 | $0.017248 | $0.018713 | $0.018713 | $41,823 | - |
| Aug-31 2024 | $0.018313 | $0.017695 | $0.018767 | $0.017801 | $45,241 | - |
| Aug-30 2024 | $0.017899 | $0.017379 | $0.018885 | $0.018039 | $43,167 | - |
| Aug-29 2024 | $0.018293 | $0.017838 | $0.018889 | $0.017918 | $46,526 | - |