Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Florence Finance Medici (FFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020243 | $0.019437 | $0.02142 | $0.020557 | $97,045 | - |
| Aug-06 2024 | $0.020491 | $0.019908 | $0.021399 | $0.021257 | $140,004 | - |
| Aug-05 2024 | $0.021222 | $0.018481 | $0.022208 | $0.022208 | $108,801 | - |
| Aug-04 2024 | $0.022088 | $0.021793 | $0.024843 | $0.024808 | $129,685 | - |
| Aug-03 2024 | $0.024499 | $0.024318 | $0.026137 | $0.025697 | $143,009 | - |
| Aug-02 2024 | $0.025819 | $0.025345 | $0.027939 | $0.027939 | $141,093 | - |
| Aug-01 2024 | $0.027575 | $0.027575 | $0.030134 | $0.029844 | $147,612 | - |
| Jul-31 2024 | $0.029915 | $0.029915 | $0.031824 | $0.031223 | $132,180 | - |
| Jul-30 2024 | $0.031247 | $0.029883 | $0.033357 | $0.029883 | $154,575 | - |
| Jul-29 2024 | $0.029115 | $0.027061 | $0.029115 | $0.027245 | $149,990 | - |
| Jul-28 2024 | $0.027122 | $0.026896 | $0.028313 | $0.027872 | $149,642 | - |
| Jul-27 2024 | $0.02831 | $0.02825 | $0.030099 | $0.029645 | $149,504 | - |
| Jul-26 2024 | $0.029688 | $0.027123 | $0.030123 | $0.027123 | $172,213 | - |
| Jul-25 2024 | $0.027034 | $0.027034 | $0.032835 | $0.032835 | $153,741 | - |
| Jul-24 2024 | $0.032598 | $0.032598 | $0.03561 | $0.03561 | $138,982 | - |