Cap Mercado $2.50T
0.58%
Volume 24h $88.81B
-37.88%
BTC % 53.81%
0.05%
ETH % 9.95%
0%
Moedas
34.456
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de FlokiTon (FLOKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-24 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-23 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-22 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-21 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-20 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | - | - |
| Jan-19 2026 | $3,194,285,512,714,600 | $3,194,285,512,714,600 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-18 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-17 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-16 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | - | - |
| Jan-15 2026 | $3,370,984,879,370,900 | $3,370,984,879,370,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $0 | - |
| Jan-14 2026 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | - | - |
| Jan-13 2026 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | - | - |
| Jan-12 2026 | $3,417,865,231,776,900 | $3,417,865,231,776,900 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | - | - |
| Jan-11 2026 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | $3,518,082,005,960,900 | - | - |