Cap Mercado $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Moedas
34.025
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de FlokiTon (FLOKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-11 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-10 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-09 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-08 2026 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-07 2026 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-06 2026 | $0.000000003771155870370999 | $0.0000000036504529831133 | $0.000000003771155870370999 | $0.0000000036504529831133 | - | - |
| Jan-05 2026 | $0.0000000036504529831133 | $0.0000000036504529831133 | $0.0000000036504529831133 | $0.0000000036504529831133 | - | - |
| Jan-04 2026 | $0.0000000036504529831133 | $0.0000000035458305145868 | $0.000000003655942194558 | $0.0000000035458305145868 | $1 | - |
| Jan-03 2026 | $0.0000000035458305145868 | $0.0000000032491342893241 | $0.0000000035458305145868 | $0.0000000032491342893241 | - | - |
| Jan-02 2026 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Jan-01 2026 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-31 2025 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-30 2025 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-29 2025 | $0.0000000032491342893241 | $0.0000000029684312037252 | $0.0000000032491342893241 | $0.0000000029684312037252 | - | - |