Cap Mercado $3.71T
-2.89%
Volume 24h $320.60B
-6.42%
BTC % 55.52%
0.36%
ETH % 11.21%
-0.8%
Moedas
33.648
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlokiTon (FLOKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000000039829710650426 | $0.0000000039829710650426 | $0.0000000041629346043976 | $0.0000000041629346043976 | - | - |
| Nov-10 2025 | $0.0000000041629346043976 | $0.0000000041629346043976 | $0.0000000041901851152966 | $0.0000000041901851152966 | - | - |
| Nov-09 2025 | $0.0000000041901851152966 | $0.0000000041262171750512 | $0.0000000041901851152966 | $0.0000000041262171750512 | - | - |
| Nov-08 2025 | $0.0000000041262171750512 | $0.0000000041262171750512 | $0.000000004154440125966299 | $0.000000004154440125966299 | - | - |
| Nov-07 2025 | $0.000000004154440125966299 | $0.0000000038012860176529 | $0.000000004154440125966299 | $0.0000000038012860176529 | - | - |
| Nov-06 2025 | $0.0000000038012860176529 | $0.0000000038012860176529 | $0.0000000038281124589786 | $0.0000000038281124589786 | - | - |
| Nov-05 2025 | $0.0000000038281124589786 | $0.0000000037232226963786 | $0.0000000040056866491374 | $0.0000000040056866491374 | - | - |
| Nov-04 2025 | $0.0000000040056866491374 | $0.0000000040056866491374 | $0.0000000040056866491374 | $0.0000000040056866491374 | - | - |
| Nov-03 2025 | $0.0000000040056866491374 | $0.0000000040056866491374 | $0.0000000045267663882532 | $0.0000000045267663882532 | - | - |
| Nov-02 2025 | $0.0000000045267663882532 | $0.0000000045267663882532 | $0.0000000045267663882532 | $0.0000000045267663882532 | - | - |
| Nov-01 2025 | $0.0000000045267663882532 | $0.0000000044576312117121 | $0.000000004534625496249 | $0.0000000044576312117121 | - | - |
| Oct-31 2025 | $0.0000000044576312117121 | $0.0000000042276573522048 | $0.0000000044576312117121 | $0.0000000042276573522048 | - | - |
| Oct-30 2025 | $0.0000000042276573522048 | $0.0000000042276573522048 | $0.000000004455743578674999 | $0.000000004455743578674999 | - | - |
| Oct-29 2025 | $0.000000004455743578674999 | $0.000000004455743578674999 | $0.000000004455743578674999 | $0.000000004455743578674999 | - | - |
| Oct-28 2025 | $0.000000004455743578674999 | $0.0000000041410252542255 | $0.000000004455743578674999 | $0.0000000041410252542255 | - | - |