Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
Dec-24 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
Dec-23 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
Dec-22 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
Dec-21 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
Dec-20 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
Dec-19 2022 | $4,970,445,270,000 | $4,949,138,050,000 | $4,970,445,270,000 | $4,949,138,050,000 | - | - |
Dec-18 2022 | $4,949,138,050,000 | $4,728,962,010,000 | $5,005,762,500,000 | $4,782,815,780,000 | - | - |
Dec-17 2022 | $4,788,441,410,000 | $4,643,550,410,000 | $5,573,779,060,000 | $5,573,779,060,000 | $43 | - |
Dec-16 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
Dec-15 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
Dec-14 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
Dec-13 2022 | $5,573,779,060,000 | $5,311,114,949,999 | $5,746,160,640,000 | $5,713,770,710,000 | - | - |
Dec-12 2022 | $5,724,294,310,000 | $5,657,122,850,000 | $5,896,583,830,000 | $5,826,434,320,000 | $16 | - |
Dec-11 2022 | $5,826,434,320,000 | $5,805,408,840,000 | $6,014,432,550,000 | $5,905,289,400,000 | $18 | - |