Cap Mercado MX$45.30T
2.47%
Volume 24h MX$3.16T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Moedas
28.111
+31
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | - | - |
Dec-24 2022 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | - | - |
Dec-23 2022 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | - | - |
Dec-22 2022 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | - | - |
Dec-21 2022 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | - | - |
Dec-20 2022 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | MX$88,399,766,762,571 | - | - |
Dec-19 2022 | MX$88,399,766,762,571 | MX$88,020,816,150,294 | MX$88,399,766,762,571 | MX$88,020,816,150,294 | - | - |
Dec-18 2022 | MX$88,020,816,150,294 | MX$84,104,967,664,810 | MX$89,027,886,523,500 | MX$85,062,761,272,562 | - | - |
Dec-17 2022 | MX$85,162,813,552,162 | MX$82,585,915,525,882 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | MX$764 | - |
Dec-16 2022 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | - | - |
Dec-15 2022 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | - | - |
Dec-14 2022 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | MX$99,130,106,484,424 | - | - |
Dec-13 2022 | MX$99,130,106,484,424 | MX$94,458,604,274,945 | MX$102,195,926,675,251 | MX$101,619,869,179,006 | - | - |
Dec-12 2022 | MX$101,807,032,246,894 | MX$100,612,382,457,078 | MX$104,871,215,143,256 | MX$103,623,600,495,945 | MX$282 | - |
Dec-11 2022 | MX$103,623,600,495,945 | MX$103,249,660,652,107 | MX$106,967,164,056,354 | MX$105,026,044,402,152 | MX$321 | - |
Análise histórica e de mercado do preço de FlokiGrow (FLOKIGROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 113 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.78508 MXN.