Preços históricos de Flokifam (FLOKIFAM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-11 2022	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	-	-
Apr-10 2022	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	-	-
Apr-09 2022	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	-	-
Apr-08 2022	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	-	-
Apr-07 2022	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	-	-
Apr-06 2022	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	-	-
Apr-05 2022	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	$503,089,734,690,000	-	-
Apr-04 2022	$503,089,734,690,000	$495,303,121,839,999	$505,039,187,539,999	$495,303,121,839,999	-	-
Apr-03 2022	$495,303,121,839,999	$488,126,412,060,000	$496,259,580,610,000	$493,772,813,649,999	-	-
Apr-02 2022	$493,772,813,649,999	$493,772,813,649,999	$493,772,813,649,999	$493,772,813,649,999	-	-
Apr-01 2022	$493,772,813,649,999	$493,772,813,649,999	$493,772,813,649,999	$493,772,813,649,999	-	-
Mar-31 2022	$493,772,813,649,999	$493,772,813,649,999	$493,772,813,649,999	$493,772,813,649,999	-	-
Mar-30 2022	$493,772,813,649,999	$475,363,793,749,999	$495,146,781,520,000	$475,363,793,749,999	-	-
Mar-29 2022	$475,363,793,749,999	$475,363,793,749,999	$475,363,793,749,999	$475,363,793,749,999	-	-
Mar-28 2022	$475,363,793,749,999	$475,363,793,749,999	$475,363,793,749,999	$475,363,793,749,999	-	-

Análise histórica e de mercado do preço de Flokifam (FLOKIFAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 139 dias, a partir do dia 10-09-2025.