Cap Mercado $2.66T 2.57%
Volume 24h $103.80B -41.02%
BTC % 51.87% -0.03%
ETH % 15.29% 1.37%
Moedas 28.274 +3
Trocas 885
Última atualização 3 Minutos atrás
flokidoge $FLOGE

Preços históricos de flokidoge ($FLOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-11 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-10 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-09 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-08 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-07 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-06 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-05 2022 $978,651,643,520,000 $978,651,643,520,000 $980,855,838,219,999 $980,855,838,219,999 - -
Mar-04 2022 $980,855,838,219,999 $972,802,291,689,999 $0.00000000105053921515 $0.00000000104804945532 $50,154 -
Mar-03 2022 $0.00000000104804945532 $990,509,827,310,000 $0.00000000133707243728 $990,509,827,310,000 $53,600 -
Mar-02 2022 $990,509,827,310,000 $990,509,827,310,000 $990,509,827,310,000 $990,509,827,310,000 - -
Mar-01 2022 $990,509,827,310,000 $990,509,827,310,000 $990,839,665,520,000 $990,839,665,520,000 - -
Feb-28 2022 $990,839,665,520,000 $899,870,794,890,000 $995,331,265,360,000 $909,419,498,079,999 $194 -
Feb-27 2022 $909,419,498,079,999 $846,595,281,420,000 $949,871,617,170,000 $846,595,281,420,000 $169 -
Feb-26 2022 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 - -
Feb-25 2022 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 - -

Análise histórica e de mercado do preço de flokidoge ($FLOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 114 dias, a partir do dia 06-04-2024.