Cap Mercado $2.26T 1.46%
Volume 24h $109.09B -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Moedas 27.989 +3
Trocas 885
Última atualização 1 minuto atrás
FlokiBurn FLOKIBURN

Preços históricos de FlokiBurn (FLOKIBURN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jul-01 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jun-30 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jun-29 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jun-28 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jun-27 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jun-26 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jun-25 2024 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 $197,588,480,421,170 - -
Jun-24 2024 $197,588,480,421,170 $197,588,480,421,170 $203,669,544,103,250 $203,669,544,103,250 $0 -
Jun-23 2024 $203,669,544,103,250 $203,669,544,103,250 $203,669,544,103,250 $203,669,544,103,250 - -
Jun-22 2024 $203,669,544,103,250 $202,787,309,345,000 $203,998,471,068,590 $202,919,488,631,980 $8 -
Jun-21 2024 $202,919,488,631,980 $202,919,488,631,980 $205,437,237,739,620 $205,437,237,739,620 $11 -
Jun-20 2024 $205,437,237,739,620 $205,437,237,739,620 $210,809,086,436,100 $208,164,164,170,550 $6 -
Jun-19 2024 $208,164,164,170,550 $204,777,183,672,260 $208,657,983,272,200 $204,777,183,672,260 $76 -
Jun-18 2024 $204,777,183,672,260 $204,320,894,650,660 $208,456,318,449,170 $208,456,318,449,170 $6 -

Análise histórica e de mercado do preço de FlokiBurn (FLOKIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 18-03-2024.