Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FlokiBonk (FLOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-30 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-29 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-28 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-27 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-26 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-25 2023 | $73,367,253,940,184 | $72,377,979,797,433 | $73,519,888,337,298 | $72,413,224,981,396 | - | - |
| Jun-24 2023 | $72,283,404,384,838 | $71,165,240,667,710 | $76,161,107,241,080 | $76,161,107,241,080 | $3 | - |
| Jun-23 2023 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | - | - |
| Jun-22 2023 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | - | - |
| Jun-21 2023 | $76,511,521,071,283 | $75,178,961,088,452 | $77,026,567,227,739 | $75,210,347,755,855 | $145 | - |
| Jun-20 2023 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | - | - |
| Jun-19 2023 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | - | - |
| Jun-18 2023 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | - | - |
| Jun-17 2023 | $75,388,827,561,998 | $71,944,775,896,977 | $76,603,008,873,719 | $71,944,775,896,977 | $18 | - |