Cap Mercado $3.78T
-4.67%
Volume 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Floki Chain (FLOKICHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-21 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-20 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-19 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-18 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-17 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-16 2023 | $0.00633712 | $0.0063364 | $0.00633712 | $0.0063364 | - | - |
| Jan-15 2023 | $0.00633284 | $0.00619943 | $0.00637311 | $0.00633358 | - | - |
| Jan-14 2023 | $0.00633204 | $0.00077406 | $0.00634538 | $0.00077406 | $4 | - |
| Jan-13 2023 | $0.00077406 | $0.00077406 | $0.00077406 | $0.00077406 | - | - |
| Jan-12 2023 | $0.00077406 | $0.0007676 | $0.00078206 | $0.00076982 | - | - |
| Jan-11 2023 | $0.00076982 | $0.00016032 | $0.00158082 | $0.00016113 | $46 | - |
| Jan-10 2023 | $0.00016113 | $0.00015951 | $0.00134988 | $0.00134988 | $0 | - |
| Jan-09 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |
| Jan-08 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |