Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de FLOKI CEO INU (FLOKIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-19 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-18 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-17 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-16 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-15 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-14 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-13 2023 | $82,258,695,057 | $81,080,961,617 | $82,487,454,415 | $82,487,454,415 | $16 | - |
| Sep-12 2023 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | - | - |
| Sep-11 2023 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | - | - |
| Sep-10 2023 | $82,487,454,415 | $82,246,401,510 | $82,989,467,505 | $82,943,159,293 | - | - |
| Sep-09 2023 | $83,098,546,236 | $83,098,546,236 | $83,400,836,215 | $83,182,914,405 | $0 | - |
| Sep-08 2023 | $83,126,719,838 | $82,864,853,570 | $84,417,585,319 | $84,050,076,156 | $9 | - |
| Sep-07 2023 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | - | - |
| Sep-06 2023 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | - | - |