Cap Mercado $2.59T
4.03%
Volume 24h $149.79B
6.39%
BTC % 50.66%
0.61%
ETH % 16.18%
-0.92%
Moedas
28.146
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKA (FLOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jul-18 2024 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jul-17 2024 | $0.0000001624 | $0.0000001506 | $0.0000001624 | $0.0000001506 | $5 | - |
| Jul-16 2024 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Jul-15 2024 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Jul-14 2024 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Jul-13 2024 | $0.0000001506 | $0.0000001501 | $0.0000001506 | $0.0000001501 | $7 | - |
| Jul-12 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-11 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-10 2024 | $0.0000001501 | $0.0000001463 | $0.0000001501 | $0.0000001463 | $51 | - |
| Jul-09 2024 | $0.0000001463 | $0.0000001463 | $0.0000001604 | $0.0000001604 | $1 | - |
| Jul-08 2024 | $0.0000001604 | $0.0000001604 | $0.0000003714 | $0.0000003714 | $6,454 | - |
| Jul-07 2024 | $0.0000003714 | $0.0000003714 | $0.0000003714 | $0.0000003714 | - | - |
| Jul-06 2024 | $0.0000003714 | $0.00000035 | $0.0000003714 | $0.00000035 | $8 | - |
| Jul-05 2024 | $0.00000035 | $0.00000035 | $0.0000003928 | $0.0000003928 | $50 | - |