Cap Mercado $2.24T
-2.38%
Volume 24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
Moedas
28.528
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-08 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-07 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-06 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-05 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-02 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-01 2024 | $0.0000001274 | $0.0000001274 | $0.0000001352 | $0.0000001352 | $369 | - |
Jul-31 2024 | $0.0000001352 | $0.0000001321 | $0.0000001352 | $0.0000001321 | $0 | - |
Jul-30 2024 | $0.0000001321 | $0.0000001321 | $0.0000001485 | $0.0000001485 | $58 | - |
Jul-29 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Jul-28 2024 | $0.0000001485 | $0.0000001485 | $0.0000001655 | $0.0000001655 | $1,246 | - |
Jul-27 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
Jul-26 2024 | $0.0000001655 | $0.0000001648 | $0.0000001683 | $0.0000001683 | $6 | - |